Identifier on DigiFinex: sync_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0017 USDT |
0.0000 SYNC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-27 |
0.0017 USDT |
0.0000 SYNC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-26 |
0.0019 USDT |
7,227.9918 SYNC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-25 |
0.0020 USDT |
4,756.9969 SYNC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-24 |
0.0060 USDT |
0.0000 SYNC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-23 |
0.0060 USDT |
0.0000 SYNC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0073 USDT |
0.0000 SYNC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-21 |
0.0065 USDT |
0.0000 SYNC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-20 |
0.0209 USDT |
0.0000 SYNC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-19 |
0.0209 USDT |
0.0000 SYNC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-18 |
0.0209 USDT |
0.0000 SYNC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-17 |
0.0209 USDT |
0.0000 SYNC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-16 |
0.0209 USDT |
0.0000 SYNC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-15 |
0.0209 USDT |
0.0000 SYNC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-14 |
0.0209 USDT |
0.0000 SYNC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-13 |
0.0209 USDT |
0.0000 SYNC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-12 |
0.0209 USDT |
146.1101 SYNC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0209 USDT |
| 2024-04-11 |
0.0165 USDT |
0.0000 SYNC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-04-10 |
0.0165 USDT |
0.0000 SYNC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-04-09 |
0.0165 USDT |
4,693.0047 SYNC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-04-08 |
0.0165 USDT |
0.0000 SYNC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-04-07 |
0.0165 USDT |
0.0000 SYNC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-04-06 |
0.0165 USDT |
0.0000 SYNC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-04-05 |
0.0174 USDT |
0.0000 SYNC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-04-04 |
0.0209 USDT |
0.0000 SYNC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-03 |
0.0194 USDT |
0.0000 SYNC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-04-02 |
0.0176 USDT |
0.0000 SYNC |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-04-01 |
0.0172 USDT |
34,887.9244 SYNC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0175 USDT |
| 2024-03-31 |
0.0370 USDT |
0.0000 SYNC |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-03-30 |
0.0150 USDT |
0.0000 SYNC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-29 |
0.0150 USDT |
0.0000 SYNC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-28 |
0.0150 USDT |
0.0000 SYNC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-27 |
0.0185 USDT |
13,084.4917 SYNC |
0.0220 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-26 |
0.0200 USDT |
0.0000 SYNC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-25 |
0.0200 USDT |
0.0000 SYNC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-24 |
0.0201 USDT |
16,354.3866 SYNC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-23 |
0.0247 USDT |
0.0000 SYNC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-22 |
0.0473 USDT |
0.0000 SYNC |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-03-21 |
0.0480 USDT |
3,637.9859 SYNC |
0.0440 USDT |
0.0390 USDT |
0.0440 USDT |
0.0490 USDT |
| 2024-03-20 |
0.0200 USDT |
0.0000 SYNC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-19 |
0.0200 USDT |
0.0000 SYNC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-18 |
0.0200 USDT |
0.0000 SYNC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-17 |
0.0200 USDT |
0.0000 SYNC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-16 |
0.0260 USDT |
0.0000 SYNC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-15 |
0.0306 USDT |
0.0000 SYNC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-03-14 |
0.0368 USDT |
30,729.9800 SYNC |
0.0390 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-03-13 |
0.0474 USDT |
215.7984 SYNC |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |