Crypto exchange DigiFinex
Market Swipe (SXP) / Tether (USDT)
Identifier on DigiFinex: sxp_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-08-10 | 1.8400 USDT | 64.2300 SXP | 1.8400 USDT | 1.8400 USDT | 1.8400 USDT | 1.8400 USDT |
| 2020-08-06 | 1.8400 USDT | 229.1400 SXP | 1.8400 USDT | 1.8400 USDT | 1.8400 USDT | 1.8400 USDT |
| 2020-07-25 | 1.8800 USDT | 0.4700 SXP | 1.8800 USDT | 1.8800 USDT | 1.8800 USDT | 1.8800 USDT |
| 2020-07-24 | 1.8800 USDT | 19.5300 SXP | 1.8800 USDT | 1.8800 USDT | 1.8800 USDT | 1.8800 USDT |
| 2020-07-20 | 1.5000 USDT | 745.6800 SXP | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT |
| 2020-07-19 | 1.5000 USDT | 11.0300 SXP | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT |
| 2020-07-18 | 1.4244 USDT | 65.3200 SXP | 1.3487 USDT | 1.3487 USDT | 1.5000 USDT | 1.5000 USDT |
| 2020-07-17 | 1.1469 USDT | 173,022.5000 SXP | 0.9450 USDT | 0.9450 USDT | 1.3487 USDT | 1.3487 USDT |
| 2020-07-16 | 0.8948 USDT | 2,233.3200 SXP | 0.8746 USDT | 0.8746 USDT | 0.9149 USDT | 0.9149 USDT |
| 2020-07-14 | 0.7510 USDT | 2,931.9500 SXP | 0.6464 USDT | 0.6464 USDT | 0.8555 USDT | 0.8555 USDT |
| 2020-07-13 | 0.6056 USDT | 351.8000 SXP | 0.5999 USDT | 0.5999 USDT | 0.6112 USDT | 0.6112 USDT |
| 2020-07-06 | 0.6868 USDT | 254.1600 SXP | 0.6757 USDT | 0.6757 USDT | 0.6978 USDT | 0.6978 USDT |
| 2020-07-01 | 0.6368 USDT | 12,183.9200 SXP | 0.5978 USDT | 0.4709 USDT | 0.6757 USDT | 0.6757 USDT |
| 2020-05-12 | 0.5986 USDT | 19,627.2600 SXP | 0.5994 USDT | 0.5978 USDT | 0.5994 USDT | 0.5978 USDT |
| 2020-05-11 | 0.5410 USDT | 29,803.0300 SXP | 0.5811 USDT | 0.5008 USDT | 0.6099 USDT | 0.5008 USDT |
| 2020-05-09 | 0.5131 USDT | 236.2800 SXP | 0.5254 USDT | 0.5007 USDT | 0.5254 USDT | 0.5007 USDT |
| 2020-05-07 | 0.5811 USDT | 24,172.6700 SXP | 0.5811 USDT | 0.5811 USDT | 0.5811 USDT | 0.5811 USDT |
| 2020-05-06 | 0.5254 USDT | 5.6700 SXP | 0.5254 USDT | 0.5254 USDT | 0.5254 USDT | 0.5254 USDT |
| 2020-05-05 | 0.5500 USDT | 4,716.3700 SXP | 0.5500 USDT | 0.5345 USDT | 0.5500 USDT | 0.5500 USDT |
| 2020-05-04 | 0.5721 USDT | 3,372.5800 SXP | 0.5345 USDT | 0.5345 USDT | 0.6097 USDT | 0.6097 USDT |
| 2020-05-03 | 0.5506 USDT | 48.9000 SXP | 0.5557 USDT | 0.5454 USDT | 0.5557 USDT | 0.5454 USDT |
| 2020-05-02 | 0.6097 USDT | 2,071.5100 SXP | 0.6097 USDT | 0.6097 USDT | 0.6097 USDT | 0.6097 USDT |
| 2020-05-01 | 0.6100 USDT | 3,706.8300 SXP | 0.6100 USDT | 0.6100 USDT | 0.6100 USDT | 0.6100 USDT |
| 2020-04-23 | 0.4540 USDT | 7.7600 SXP | 0.4540 USDT | 0.4540 USDT | 0.4540 USDT | 0.4540 USDT |
| 2020-04-17 | 0.7000 USDT | 2,139.5500 SXP | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
| 2020-04-13 | 0.5616 USDT | 484.5000 SXP | 0.6692 USDT | 0.4540 USDT | 0.6692 USDT | 0.4540 USDT |
| 2020-04-11 | 0.7000 USDT | 1,491.8800 SXP | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
| 2020-04-10 | 0.7000 USDT | 15,966.8600 SXP | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
| 2020-04-09 | 0.7864 USDT | 16,679.8200 SXP | 0.7864 USDT | 0.7864 USDT | 0.7864 USDT | 0.7864 USDT |
| 2020-04-07 | 1.1433 USDT | 18,178.7300 SXP | 1.5000 USDT | 0.6692 USDT | 1.5000 USDT | 0.7866 USDT |
| 2020-04-02 | 0.9788 USDT | 46,533.5000 SXP | 0.4576 USDT | 0.4576 USDT | 1.5223 USDT | 1.5000 USDT |
| 2020-03-26 | 0.7072 USDT | 75,802.9000 SXP | 0.9567 USDT | 0.4576 USDT | 0.9567 USDT | 0.4576 USDT |
| 2020-03-11 | 0.9567 USDT | 23,468.8500 SXP | 0.9567 USDT | 0.9567 USDT | 0.9567 USDT | 0.9567 USDT |
| 2020-03-07 | 1.4094 USDT | 31,285.2800 SXP | 1.2965 USDT | 1.2965 USDT | 1.5223 USDT | 1.5223 USDT |
| 2020-03-01 | 1.2982 USDT | 1.0000 SXP | 1.2982 USDT | 1.2982 USDT | 1.2982 USDT | 1.2982 USDT |
| 2020-02-29 | 1.2982 USDT | 1,338.3100 SXP | 1.2982 USDT | 1.2982 USDT | 1.2982 USDT | 1.2982 USDT |
| 2020-02-27 | 1.0484 USDT | 31.2800 SXP | 1.0484 USDT | 1.0484 USDT | 1.0484 USDT | 1.0484 USDT |
| 2020-02-25 | 1.0484 USDT | 75.5800 SXP | 1.0484 USDT | 1.0484 USDT | 1.0484 USDT | 1.0484 USDT |
| 2020-02-24 | 1.2982 USDT | 9,314.8300 SXP | 1.2981 USDT | 1.0489 USDT | 1.2982 USDT | 1.2982 USDT |
| 2020-02-23 | 1.1372 USDT | 175.5300 SXP | 1.1394 USDT | 1.1349 USDT | 1.1394 USDT | 1.1349 USDT |
| 2020-02-22 | 1.2201 USDT | 15,319.4000 SXP | 1.1420 USDT | 1.1394 USDT | 1.2982 USDT | 1.2982 USDT |
| 2020-02-20 | 1.2210 USDT | 8,693.4600 SXP | 1.1421 USDT | 1.1421 USDT | 1.2999 USDT | 1.2999 USDT |
| 2020-02-19 | 1.1711 USDT | 1,703.2000 SXP | 1.2001 USDT | 1.1345 USDT | 1.3000 USDT | 1.1420 USDT |
| 2020-02-18 | 1.4176 USDT | 6,065.8200 SXP | 1.4176 USDT | 1.4175 USDT | 1.4177 USDT | 1.4175 USDT |
| 2020-02-17 | 1.4178 USDT | 20,187.2800 SXP | 1.4178 USDT | 1.4177 USDT | 1.4178 USDT | 1.4178 USDT |
| 2020-02-16 | 1.3095 USDT | 17,324.6500 SXP | 1.4188 USDT | 1.2001 USDT | 1.4188 USDT | 1.2001 USDT |
| 2020-02-15 | 1.3585 USDT | 4,971.8700 SXP | 1.2979 USDT | 1.2499 USDT | 1.4191 USDT | 1.4191 USDT |
| 2020-02-14 | 1.3846 USDT | 60,153.7100 SXP | 1.3500 USDT | 1.2979 USDT | 1.4198 USDT | 1.4191 USDT |
| 2020-02-13 | 1.3750 USDT | 27,677.9000 SXP | 1.3269 USDT | 1.3264 USDT | 1.4230 USDT | 1.4230 USDT |
| 2020-02-12 | 1.4015 USDT | 23,014.7200 SXP | 1.3800 USDT | 1.3800 USDT | 1.4230 USDT | 1.4230 USDT |
12