Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: strax_usdt
Price
Date Price Volume Open Low High Close
2022-01-15 1.4047 USDT 0.0000 1.4252 USDT 1.4252 USDT 1.4252 USDT 1.4252 USDT
2022-01-14 1.3598 USDT 0.0000 1.3510 USDT 1.3510 USDT 1.3510 USDT 1.3510 USDT
2022-01-13 1.3522 USDT 40.9573 1.3749 USDT 1.3749 USDT 1.3749 USDT 1.3749 USDT
2022-01-12 1.3433 USDT 1,288.4525 1.3612 USDT 1.3400 USDT 1.3400 USDT 1.3400 USDT
2022-01-11 1.2894 USDT 0.0000 1.3050 USDT 1.3050 USDT 1.3050 USDT 1.3050 USDT
2022-01-10 1.2956 USDT 32.3977 1.2845 USDT 1.2475 USDT 1.2475 USDT 1.2475 USDT
2022-01-09 1.3200 USDT 0.0000 1.3205 USDT 1.3205 USDT 1.3205 USDT 1.3205 USDT
2022-01-08 1.3367 USDT 0.0000 1.3367 USDT 1.3367 USDT 1.3367 USDT 1.3367 USDT
2022-01-07 1.3809 USDT 0.0000 1.3430 USDT 1.3430 USDT 1.3430 USDT 1.3430 USDT
2022-01-06 1.4529 USDT 33.1291 1.4020 USDT 1.4020 USDT 1.4020 USDT 1.4206 USDT
2022-01-05 1.5261 USDT 0.0000 1.5607 USDT 1.5607 USDT 1.5607 USDT 1.5607 USDT
2022-01-04 1.5359 USDT 6.2676 1.5339 USDT 1.5297 USDT 1.5297 USDT 1.5297 USDT
2022-01-03 1.5159 USDT 30.2386 1.4933 USDT 1.4829 USDT 1.4829 USDT 1.4829 USDT
2022-01-02 1.5175 USDT 0.0000 1.5541 USDT 1.5541 USDT 1.5541 USDT 1.5541 USDT
2022-01-01 1.4558 USDT 0.0000 1.4558 USDT 1.4558 USDT 1.4558 USDT 1.4558 USDT
2021-12-31 1.4558 USDT 0.0000 1.4558 USDT 1.4558 USDT 1.4558 USDT 1.4558 USDT
2021-12-30 1.4558 USDT 0.0000 1.4558 USDT 1.4558 USDT 1.4558 USDT 1.4558 USDT
2021-12-29 1.4558 USDT 0.0000 1.4558 USDT 1.4558 USDT 1.4558 USDT 1.4558 USDT
2021-12-28 1.4558 USDT 341.7363 1.4558 USDT 1.4558 USDT 1.4558 USDT 1.4558 USDT
2021-12-27 1.5621 USDT 39.4944 1.5640 USDT 1.5640 USDT 1.5640 USDT 1.5640 USDT
2021-12-26 1.5333 USDT 33.0964 1.5308 USDT 1.5308 USDT 1.5308 USDT 1.5333 USDT
2021-12-25 1.5228 USDT 0.0000 1.5308 USDT 1.5308 USDT 1.5308 USDT 1.5308 USDT
2021-12-24 1.5305 USDT 0.0000 1.5344 USDT 1.5344 USDT 1.5344 USDT 1.5344 USDT
2021-12-23 1.4665 USDT 0.0000 1.4883 USDT 1.4883 USDT 1.4883 USDT 1.4883 USDT
2021-12-22 1.4567 USDT 0.0000 1.4600 USDT 1.4600 USDT 1.4600 USDT 1.4600 USDT
2021-12-21 1.4577 USDT 0.0000 1.4630 USDT 1.4630 USDT 1.4630 USDT 1.4630 USDT
2021-12-20 1.4656 USDT 0.0000 1.4656 USDT 1.4656 USDT 1.4656 USDT 1.4656 USDT
2021-12-19 1.4451 USDT 38.7616 1.4665 USDT 1.4656 USDT 1.4656 USDT 1.4656 USDT
2021-12-18 1.4154 USDT 0.0000 1.4230 USDT 1.4230 USDT 1.4230 USDT 1.4230 USDT
2021-12-17 1.4123 USDT 0.0000 1.4123 USDT 1.4123 USDT 1.4123 USDT 1.4123 USDT
2021-12-16 1.3566 USDT 36.7057 1.4020 USDT 1.4020 USDT 1.4020 USDT 1.4123 USDT
2021-12-15 1.2848 USDT 42.3304 1.2996 USDT 1.2996 USDT 1.2996 USDT 1.2996 USDT
2021-12-14 1.3498 USDT 529.2336 1.3250 USDT 1.3170 USDT 1.3170 USDT 1.3170 USDT
2021-12-13 1.4376 USDT 0.0000 1.3920 USDT 1.3920 USDT 1.3920 USDT 1.3920 USDT
2021-12-12 1.4800 USDT 0.0000 1.4800 USDT 1.4800 USDT 1.4800 USDT 1.4800 USDT
2021-12-11 1.4800 USDT 0.0000 1.4800 USDT 1.4800 USDT 1.4800 USDT 1.4800 USDT
2021-12-10 1.5178 USDT 0.0000 1.4800 USDT 1.4800 USDT 1.4800 USDT 1.4800 USDT
2021-12-09 1.5838 USDT 0.0000 1.5229 USDT 1.5229 USDT 1.5229 USDT 1.5229 USDT
2021-12-08 1.5978 USDT 0.0000 1.6000 USDT 1.6000 USDT 1.6000 USDT 1.6000 USDT
2021-12-07 1.5371 USDT 0.0000 1.5900 USDT 1.5900 USDT 1.5900 USDT 1.5900 USDT
2021-12-06 1.4377 USDT 152.8512 1.4675 USDT 1.4675 USDT 1.4675 USDT 1.5000 USDT
2021-12-05 1.5567 USDT 235.0000 1.4711 USDT 1.4711 USDT 1.4711 USDT 1.4711 USDT
2021-12-04 1.7393 USDT 365.7185 1.5300 USDT 1.5300 USDT 1.5300 USDT 1.5757 USDT
2021-12-03 2.0007 USDT 0.0000 1.9533 USDT 1.9533 USDT 1.9533 USDT 1.9533 USDT
2021-12-02 2.0056 USDT 85.0010 2.0206 USDT 2.0206 USDT 2.0206 USDT 2.0435 USDT
2021-12-01 2.0337 USDT 7.0147 2.0165 USDT 2.0165 USDT 2.0165 USDT 2.0165 USDT
2021-11-30 2.0039 USDT 0.0000 2.0002 USDT 2.0002 USDT 2.0002 USDT 2.0002 USDT
2021-11-29 2.0599 USDT 5.0000 1.9991 USDT 1.9991 USDT 1.9991 USDT 2.0599 USDT
2021-11-28 2.0271 USDT 0.0000 1.9991 USDT 1.9991 USDT 1.9991 USDT 1.9991 USDT
2021-11-27 2.0283 USDT 0.0000 2.0364 USDT 2.0364 USDT 2.0364 USDT 2.0364 USDT