Identifier on DigiFinex: stg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.6082 USDT |
113,209.3000 STG |
0.5995 USDT |
0.5931 USDT |
0.5942 USDT |
0.5932 USDT |
| 2023-07-21 |
0.6300 USDT |
72,968.3000 STG |
0.6270 USDT |
0.6187 USDT |
0.6220 USDT |
0.6207 USDT |
| 2023-07-20 |
0.6446 USDT |
47,635.0000 STG |
0.6393 USDT |
0.6316 USDT |
0.6378 USDT |
0.6367 USDT |
| 2023-07-19 |
0.6430 USDT |
60,953.1000 STG |
0.6453 USDT |
0.6380 USDT |
0.6422 USDT |
0.6438 USDT |
| 2023-07-18 |
0.6335 USDT |
47,798.1000 STG |
0.6244 USDT |
0.6231 USDT |
0.6259 USDT |
0.6284 USDT |
| 2023-07-17 |
0.6521 USDT |
52,090.2000 STG |
0.6427 USDT |
0.6378 USDT |
0.6444 USDT |
0.6462 USDT |
| 2023-07-16 |
0.6625 USDT |
66,485.4000 STG |
0.6616 USDT |
0.6533 USDT |
0.6573 USDT |
0.6602 USDT |
| 2023-07-15 |
0.6706 USDT |
37,386.4000 STG |
0.6719 USDT |
0.6630 USDT |
0.6651 USDT |
0.6676 USDT |
| 2023-07-14 |
0.6811 USDT |
157,432.6000 STG |
0.6597 USDT |
0.6501 USDT |
0.6576 USDT |
0.6635 USDT |
| 2023-07-13 |
0.6633 USDT |
29,209.8000 STG |
0.6843 USDT |
0.6835 USDT |
0.6888 USDT |
0.6894 USDT |
| 2023-07-12 |
0.6468 USDT |
174,878.1000 STG |
0.6361 USDT |
0.6252 USDT |
0.6317 USDT |
0.6302 USDT |
| 2023-07-11 |
0.6473 USDT |
18,178.6000 STG |
0.6462 USDT |
0.6417 USDT |
0.6464 USDT |
0.6445 USDT |
| 2023-07-10 |
0.6295 USDT |
539,757.4000 STG |
0.6414 USDT |
0.6402 USDT |
0.6420 USDT |
0.6414 USDT |
| 2023-07-09 |
0.5973 USDT |
37,252.2000 STG |
0.5983 USDT |
0.5953 USDT |
0.5987 USDT |
0.5974 USDT |
| 2023-07-08 |
0.5986 USDT |
146,855.4000 STG |
0.5976 USDT |
0.5878 USDT |
0.5925 USDT |
0.5966 USDT |
| 2023-07-07 |
0.5909 USDT |
118,294.1000 STG |
0.5982 USDT |
0.5926 USDT |
0.5987 USDT |
0.5988 USDT |
| 2023-07-06 |
0.6035 USDT |
113,945.1000 STG |
0.5893 USDT |
0.5809 USDT |
0.5855 USDT |
0.5868 USDT |
| 2023-07-05 |
0.6075 USDT |
163,636.3000 STG |
0.6049 USDT |
0.5994 USDT |
0.6038 USDT |
0.6036 USDT |
| 2023-07-04 |
0.6249 USDT |
207,387.8000 STG |
0.6236 USDT |
0.6148 USDT |
0.6188 USDT |
0.6179 USDT |
| 2023-07-03 |
0.6192 USDT |
44,631.9000 STG |
0.6191 USDT |
0.6148 USDT |
0.6194 USDT |
0.6165 USDT |
| 2023-07-02 |
0.5710 USDT |
84,350.9000 STG |
0.5759 USDT |
0.5693 USDT |
0.5753 USDT |
0.5750 USDT |
| 2023-07-01 |
0.5798 USDT |
14,243.7000 STG |
0.5680 USDT |
0.5674 USDT |
0.5714 USDT |
0.5729 USDT |
| 2023-06-30 |
0.5614 USDT |
164,582.6000 STG |
0.5587 USDT |
0.5504 USDT |
0.5604 USDT |
0.5705 USDT |
| 2023-06-29 |
0.5537 USDT |
44,708.8000 STG |
0.5623 USDT |
0.5546 USDT |
0.5592 USDT |
0.5575 USDT |
| 2023-06-28 |
0.5702 USDT |
376,077.6000 STG |
0.5665 USDT |
0.5367 USDT |
0.5436 USDT |
0.5422 USDT |
| 2023-06-27 |
0.6009 USDT |
47,112.7000 STG |
0.6068 USDT |
0.6038 USDT |
0.6064 USDT |
0.6053 USDT |
| 2023-06-26 |
0.6048 USDT |
49,451.9000 STG |
0.5983 USDT |
0.5975 USDT |
0.6042 USDT |
0.6047 USDT |
| 2023-06-25 |
0.6133 USDT |
81,908.5000 STG |
0.6211 USDT |
0.6092 USDT |
0.6132 USDT |
0.6150 USDT |
| 2023-06-24 |
0.5925 USDT |
83,114.3000 STG |
0.5780 USDT |
0.5746 USDT |
0.5806 USDT |
0.5804 USDT |
| 2023-06-23 |
0.5950 USDT |
101,643.1000 STG |
0.5981 USDT |
0.5920 USDT |
0.5978 USDT |
0.5989 USDT |
| 2023-06-22 |
0.5863 USDT |
90,778.9000 STG |
0.5773 USDT |
0.5773 USDT |
0.5830 USDT |
0.5889 USDT |
| 2023-06-21 |
0.5703 USDT |
146,392.8000 STG |
0.5754 USDT |
0.5709 USDT |
0.5774 USDT |
0.5744 USDT |
| 2023-06-20 |
0.5519 USDT |
266,063.9000 STG |
0.5390 USDT |
0.5372 USDT |
0.5422 USDT |
0.5554 USDT |
| 2023-06-19 |
0.5621 USDT |
64,484.6000 STG |
0.5651 USDT |
0.5597 USDT |
0.5628 USDT |
0.5632 USDT |
| 2023-06-18 |
0.5607 USDT |
46,097.2000 STG |
0.5616 USDT |
0.5569 USDT |
0.5587 USDT |
0.5585 USDT |
| 2023-06-17 |
0.5657 USDT |
31,460.3000 STG |
0.5618 USDT |
0.5614 USDT |
0.5640 USDT |
0.5650 USDT |
| 2023-06-16 |
0.5542 USDT |
137,778.2000 STG |
0.5536 USDT |
0.5483 USDT |
0.5536 USDT |
0.5599 USDT |
| 2023-06-15 |
0.5432 USDT |
96,592.9000 STG |
0.5459 USDT |
0.5446 USDT |
0.5507 USDT |
0.5504 USDT |
| 2023-06-14 |
0.5432 USDT |
300,203.6000 STG |
0.5533 USDT |
0.5228 USDT |
0.5394 USDT |
0.5422 USDT |
| 2023-06-13 |
0.5504 USDT |
28,692.8000 STG |
0.5416 USDT |
0.5383 USDT |
0.5421 USDT |
0.5398 USDT |
| 2023-06-12 |
0.5389 USDT |
97,904.8000 STG |
0.5445 USDT |
0.5423 USDT |
0.5454 USDT |
0.5546 USDT |
| 2023-06-11 |
0.5377 USDT |
128,739.0000 STG |
0.5322 USDT |
0.5316 USDT |
0.5395 USDT |
0.5395 USDT |
| 2023-06-10 |
0.5577 USDT |
220,602.9000 STG |
0.5301 USDT |
0.5270 USDT |
0.5330 USDT |
0.5315 USDT |
| 2023-06-09 |
0.6234 USDT |
161,360.4021 STG |
0.6258 USDT |
0.6072 USDT |
0.6161 USDT |
0.6110 USDT |