Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
4.6088 USDT |
20,280.7110 SSV |
4.7763 USDT |
4.3913 USDT |
4.5039 USDT |
4.5007 USDT |
| 2025-11-02 |
4.9050 USDT |
1,028.3770 SSV |
4.9827 USDT |
4.9505 USDT |
4.9974 USDT |
4.9608 USDT |
| 2025-11-01 |
4.7931 USDT |
561.2150 SSV |
4.8515 USDT |
4.8442 USDT |
4.8805 USDT |
4.8642 USDT |
| 2025-10-31 |
4.6456 USDT |
5,944.7000 SSV |
4.6812 USDT |
4.6599 USDT |
4.7002 USDT |
4.7165 USDT |
| 2025-10-30 |
4.8224 USDT |
13,242.8970 SSV |
4.7402 USDT |
4.4798 USDT |
4.5524 USDT |
4.6293 USDT |
| 2025-10-29 |
5.2965 USDT |
1,012.2080 SSV |
5.2816 USDT |
5.2760 USDT |
5.3069 USDT |
5.2976 USDT |
| 2025-10-28 |
5.4135 USDT |
351.0870 SSV |
5.1918 USDT |
5.1816 USDT |
5.2101 USDT |
5.1980 USDT |
| 2025-10-27 |
5.6352 USDT |
10,370.4330 SSV |
5.6775 USDT |
5.5184 USDT |
5.5575 USDT |
5.5314 USDT |
| 2025-10-26 |
5.5633 USDT |
4.7260 SSV |
5.5876 USDT |
5.5876 USDT |
5.5969 USDT |
5.5969 USDT |
| 2025-10-25 |
5.5092 USDT |
313.0230 SSV |
5.4580 USDT |
5.4381 USDT |
5.4682 USDT |
5.4475 USDT |
| 2025-10-24 |
5.5127 USDT |
10,736.7350 SSV |
5.5203 USDT |
5.3995 USDT |
5.4595 USDT |
5.5308 USDT |
| 2025-10-23 |
5.3939 USDT |
11,819.6180 SSV |
5.3745 USDT |
5.3656 USDT |
5.3905 USDT |
5.4668 USDT |
| 2025-10-22 |
5.5436 USDT |
1,027.1250 SSV |
5.4655 USDT |
5.4101 USDT |
5.4805 USDT |
5.4575 USDT |
| 2025-10-21 |
5.6650 USDT |
27,266.5100 SSV |
5.6756 USDT |
5.4715 USDT |
5.5316 USDT |
5.7878 USDT |
| 2025-10-20 |
5.7757 USDT |
22.0060 SSV |
5.7388 USDT |
5.7316 USDT |
5.7596 USDT |
5.7521 USDT |
| 2025-10-19 |
5.3456 USDT |
19,095.3410 SSV |
5.2388 USDT |
5.1455 USDT |
5.2108 USDT |
5.4825 USDT |
| 2025-10-18 |
5.2349 USDT |
8,817.3190 SSV |
5.2034 USDT |
5.1578 USDT |
5.2119 USDT |
5.1828 USDT |
| 2025-10-17 |
5.2030 USDT |
29,248.0210 SSV |
5.3955 USDT |
4.8132 USDT |
4.9512 USDT |
5.1656 USDT |
| 2025-10-16 |
5.4537 USDT |
29,190.8580 SSV |
5.6124 USDT |
5.0895 USDT |
5.2055 USDT |
5.1944 USDT |
| 2025-10-15 |
5.5325 USDT |
14,714.0540 SSV |
5.4794 USDT |
5.3973 USDT |
5.5061 USDT |
5.5031 USDT |
| 2025-10-14 |
5.5044 USDT |
19,047.4460 SSV |
5.2835 USDT |
5.1604 USDT |
5.2964 USDT |
5.6200 USDT |
| 2025-10-13 |
5.7862 USDT |
40,926.4350 SSV |
5.8613 USDT |
5.5412 USDT |
5.7251 USDT |
5.7933 USDT |
| 2025-10-12 |
4.9645 USDT |
490.9170 SSV |
5.0317 USDT |
5.0297 USDT |
5.0629 USDT |
5.0533 USDT |
| 2025-10-11 |
5.2468 USDT |
3,904.6840 SSV |
5.2475 USDT |
5.2223 USDT |
5.3592 USDT |
5.2232 USDT |
| 2025-10-10 |
7.9622 USDT |
2,124.1200 SSV |
7.5555 USDT |
7.4105 USDT |
7.5738 USDT |
7.4145 USDT |
| 2025-10-09 |
7.8717 USDT |
721.0770 SSV |
7.9243 USDT |
7.8787 USDT |
7.9459 USDT |
7.8867 USDT |
| 2025-10-08 |
7.6879 USDT |
4,274.3270 SSV |
7.7149 USDT |
7.6505 USDT |
7.7293 USDT |
7.7796 USDT |
| 2025-10-07 |
8.0289 USDT |
1,586.2690 SSV |
7.6107 USDT |
7.5178 USDT |
7.6836 USDT |
7.6492 USDT |
| 2025-10-06 |
8.1458 USDT |
15,994.9780 SSV |
7.9473 USDT |
7.9093 USDT |
7.9877 USDT |
8.3813 USDT |
| 2025-10-05 |
8.1498 USDT |
8,300.5860 SSV |
8.1838 USDT |
7.9276 USDT |
8.0107 USDT |
7.9778 USDT |
| 2025-10-04 |
8.2086 USDT |
3,391.9080 SSV |
8.0129 USDT |
7.8880 USDT |
8.0222 USDT |
7.9517 USDT |
| 2025-10-03 |
8.4625 USDT |
2,443.9330 SSV |
8.5359 USDT |
8.3960 USDT |
8.5690 USDT |
8.3960 USDT |
| 2025-10-02 |
8.0479 USDT |
10,050.2840 SSV |
8.1201 USDT |
7.9313 USDT |
8.1234 USDT |
8.3933 USDT |
| 2025-10-01 |
7.6068 USDT |
724.7940 SSV |
7.8493 USDT |
7.8021 USDT |
7.8690 USDT |
7.8242 USDT |
| 2025-09-30 |
7.2144 USDT |
18,041.8430 SSV |
7.2227 USDT |
7.0490 USDT |
7.1148 USDT |
7.1107 USDT |
| 2025-09-29 |
7.3266 USDT |
7,807.8900 SSV |
7.4019 USDT |
7.2332 USDT |
7.3014 USDT |
7.2835 USDT |
| 2025-09-28 |
7.2806 USDT |
8,199.8620 SSV |
7.1787 USDT |
7.1127 USDT |
7.1843 USDT |
7.4064 USDT |
| 2025-09-27 |
7.3035 USDT |
4,198.2490 SSV |
7.3114 USDT |
7.2310 USDT |
7.3074 USDT |
7.3574 USDT |
| 2025-09-26 |
7.1947 USDT |
16,912.9950 SSV |
7.2004 USDT |
6.9837 USDT |
7.0907 USDT |
7.2932 USDT |
| 2025-09-25 |
7.5758 USDT |
1.4040 SSV |
7.3346 USDT |
7.3336 USDT |
7.3369 USDT |
7.3364 USDT |
| 2025-09-24 |
7.7862 USDT |
10.3730 SSV |
7.8489 USDT |
7.8293 USDT |
7.8489 USDT |
7.8311 USDT |
| 2025-09-23 |
7.8083 USDT |
6,300.0080 SSV |
7.8355 USDT |
7.7194 USDT |
7.7896 USDT |
7.7866 USDT |
| 2025-09-22 |
8.3781 USDT |
19,473.6550 SSV |
8.3936 USDT |
7.4808 USDT |
7.8691 USDT |
7.8597 USDT |
| 2025-09-21 |
9.2182 USDT |
170.9050 SSV |
9.1023 USDT |
9.0387 USDT |
9.1125 USDT |
9.0561 USDT |
| 2025-09-20 |
9.2719 USDT |
220.2060 SSV |
9.4186 USDT |
9.4186 USDT |
9.4784 USDT |
9.4502 USDT |
| 2025-09-19 |
9.5694 USDT |
910.7740 SSV |
9.2822 USDT |
9.2637 USDT |
9.3705 USDT |
9.3456 USDT |
| 2025-09-18 |
9.7076 USDT |
15,107.0330 SSV |
9.7831 USDT |
9.7144 USDT |
9.7546 USDT |
9.9597 USDT |
| 2025-09-17 |
9.2655 USDT |
10,187.4620 SSV |
9.1993 USDT |
9.0874 USDT |
9.1597 USDT |
9.4366 USDT |
| 2025-09-16 |
9.2225 USDT |
3.1850 SSV |
9.3465 USDT |
9.3371 USDT |
9.3484 USDT |
9.3436 USDT |
| 2025-09-15 |
9.3418 USDT |
205.1000 SSV |
9.2005 USDT |
9.1717 USDT |
9.2393 USDT |
9.2141 USDT |