Identifier on DigiFinex: ssv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
29.2924 USDT |
2,806.2620 SSV |
29.0670 USDT |
28.5648 USDT |
28.7612 USDT |
28.8950 USDT |
| 2024-02-07 |
29.1141 USDT |
679.1980 SSV |
29.5041 USDT |
29.4925 USDT |
29.9747 USDT |
29.9257 USDT |
| 2024-02-06 |
29.4437 USDT |
13,516.2020 SSV |
29.5433 USDT |
27.9426 USDT |
28.7790 USDT |
28.0534 USDT |
| 2024-02-05 |
29.0863 USDT |
700.3090 SSV |
29.0358 USDT |
28.6520 USDT |
29.0038 USDT |
28.8475 USDT |
| 2024-02-04 |
29.0154 USDT |
1,190.3680 SSV |
29.1939 USDT |
28.9116 USDT |
29.1261 USDT |
29.2739 USDT |
| 2024-02-03 |
29.7082 USDT |
650.0120 SSV |
29.7842 USDT |
29.3373 USDT |
29.4339 USDT |
29.3660 USDT |
| 2024-02-02 |
29.9681 USDT |
1,095.1170 SSV |
30.1178 USDT |
29.3371 USDT |
29.6141 USDT |
29.6839 USDT |
| 2024-02-01 |
29.6525 USDT |
2,695.1350 SSV |
29.9783 USDT |
29.4785 USDT |
29.9224 USDT |
29.8758 USDT |
| 2024-01-31 |
31.0367 USDT |
2,912.0080 SSV |
30.9659 USDT |
29.8994 USDT |
30.1119 USDT |
29.9778 USDT |
| 2024-01-30 |
31.7417 USDT |
3,196.5770 SSV |
32.6744 USDT |
32.0677 USDT |
32.1873 USDT |
32.0873 USDT |
| 2024-01-29 |
30.5400 USDT |
4,752.0130 SSV |
30.6864 USDT |
30.6791 USDT |
31.1351 USDT |
31.5905 USDT |
| 2024-01-28 |
30.9533 USDT |
1,398.0070 SSV |
30.0943 USDT |
29.5405 USDT |
29.7598 USDT |
29.7471 USDT |
| 2024-01-27 |
30.0714 USDT |
2,279.2730 SSV |
30.2214 USDT |
29.9395 USDT |
30.1613 USDT |
30.3250 USDT |
| 2024-01-26 |
29.4955 USDT |
2,717.7540 SSV |
30.1068 USDT |
29.6925 USDT |
29.9085 USDT |
29.9080 USDT |
| 2024-01-25 |
28.2250 USDT |
3,789.3920 SSV |
27.2770 USDT |
27.1754 USDT |
27.8994 USDT |
28.2973 USDT |
| 2024-01-24 |
29.0523 USDT |
1,824.7500 SSV |
29.2717 USDT |
28.6297 USDT |
28.9496 USDT |
28.9762 USDT |
| 2024-01-23 |
28.6929 USDT |
2,306.4490 SSV |
27.9386 USDT |
27.8290 USDT |
28.1430 USDT |
29.2284 USDT |
| 2024-01-22 |
31.0130 USDT |
11,045.7870 SSV |
30.7847 USDT |
30.1344 USDT |
31.9350 USDT |
31.5495 USDT |
| 2024-01-21 |
30.6607 USDT |
785.1460 SSV |
30.7990 USDT |
30.3161 USDT |
30.6054 USDT |
30.5588 USDT |
| 2024-01-20 |
30.7932 USDT |
1,854.1530 SSV |
30.4909 USDT |
29.9157 USDT |
30.2105 USDT |
30.1807 USDT |
| 2024-01-19 |
30.9857 USDT |
7,289.0080 SSV |
30.5464 USDT |
29.2161 USDT |
30.3170 USDT |
31.4550 USDT |
| 2024-01-18 |
33.0649 USDT |
4,208.1470 SSV |
32.3060 USDT |
31.3469 USDT |
31.8476 USDT |
31.7897 USDT |
| 2024-01-17 |
36.0889 USDT |
3,761.8220 SSV |
35.6494 USDT |
34.3407 USDT |
34.8166 USDT |
34.6535 USDT |
| 2024-01-16 |
35.4001 USDT |
7,084.2840 SSV |
35.6370 USDT |
35.4779 USDT |
36.1797 USDT |
37.7080 USDT |
| 2024-01-15 |
33.9064 USDT |
4,055.3940 SSV |
33.6049 USDT |
33.4695 USDT |
34.1783 USDT |
34.1937 USDT |
| 2024-01-14 |
35.7061 USDT |
5,740.1160 SSV |
34.2840 USDT |
33.4174 USDT |
33.8150 USDT |
33.4854 USDT |
| 2024-01-13 |
35.9817 USDT |
3,646.3560 SSV |
35.2468 USDT |
34.9920 USDT |
35.3692 USDT |
35.6641 USDT |
| 2024-01-12 |
37.1809 USDT |
13,697.5460 SSV |
37.3536 USDT |
35.1140 USDT |
36.0028 USDT |
35.2332 USDT |
| 2024-01-11 |
36.3235 USDT |
13,975.6170 SSV |
36.8958 USDT |
34.3707 USDT |
35.2670 USDT |
35.2250 USDT |
| 2024-01-10 |
33.8586 USDT |
19,876.0310 SSV |
34.3464 USDT |
34.3128 USDT |
35.0167 USDT |
35.5614 USDT |
| 2024-01-09 |
29.6917 USDT |
6,215.0990 SSV |
28.5164 USDT |
28.2648 USDT |
28.7771 USDT |
29.1766 USDT |
| 2024-01-08 |
30.0252 USDT |
6,172.2660 SSV |
29.6919 USDT |
29.5209 USDT |
30.8012 USDT |
31.2451 USDT |
| 2024-01-07 |
32.1956 USDT |
5,412.9810 SSV |
33.4860 USDT |
30.5345 USDT |
31.4153 USDT |
31.3166 USDT |
| 2024-01-06 |
31.6560 USDT |
5,892.9160 SSV |
30.1995 USDT |
29.9157 USDT |
30.6353 USDT |
30.6846 USDT |
| 2024-01-05 |
33.0654 USDT |
3,521.9000 SSV |
30.7316 USDT |
30.6763 USDT |
31.9859 USDT |
32.7783 USDT |
| 2024-01-04 |
31.8411 USDT |
12,639.3060 SSV |
34.1308 USDT |
33.2341 USDT |
34.1981 USDT |
34.6729 USDT |
| 2024-01-03 |
27.8152 USDT |
10,055.0270 SSV |
28.3071 USDT |
27.3190 USDT |
28.6268 USDT |
29.1161 USDT |
| 2024-01-02 |
28.4548 USDT |
4,713.4660 SSV |
27.3290 USDT |
26.9430 USDT |
27.2070 USDT |
27.0192 USDT |
| 2024-01-01 |
28.8371 USDT |
5,685.6990 SSV |
28.6630 USDT |
28.3746 USDT |
28.7346 USDT |
28.5868 USDT |
| 2023-12-31 |
26.7570 USDT |
4,423.4130 SSV |
26.2575 USDT |
25.9524 USDT |
26.2725 USDT |
26.2925 USDT |
| 2023-12-30 |
27.4691 USDT |
8,178.7150 SSV |
27.3677 USDT |
27.3228 USDT |
27.9401 USDT |
27.6600 USDT |
| 2023-12-29 |
26.1281 USDT |
2,273.2910 SSV |
26.1190 USDT |
25.6101 USDT |
26.3175 USDT |
26.3175 USDT |
| 2023-12-28 |
26.3577 USDT |
6,246.6700 SSV |
27.2830 USDT |
26.2677 USDT |
26.4497 USDT |
26.2725 USDT |
| 2023-12-27 |
25.1145 USDT |
31,898.4170 SSV |
25.2120 USDT |
24.7513 USDT |
26.1903 USDT |
26.8672 USDT |
| 2023-12-26 |
23.4274 USDT |
9,833.3930 SSV |
23.7205 USDT |
21.5543 USDT |
22.7441 USDT |
22.7992 USDT |
| 2023-12-25 |
24.5025 USDT |
4,621.8690 SSV |
24.3531 USDT |
23.8786 USDT |
24.0014 USDT |
23.8786 USDT |
| 2023-12-24 |
24.4872 USDT |
5,048.3720 SSV |
24.4904 USDT |
23.4488 USDT |
23.7813 USDT |
23.6389 USDT |
| 2023-12-23 |
25.4590 USDT |
2,122.6710 SSV |
24.8683 USDT |
24.5091 USDT |
24.7583 USDT |
24.7482 USDT |
| 2023-12-22 |
24.8107 USDT |
9,113.6540 SSV |
25.9800 USDT |
25.7490 USDT |
26.4000 USDT |
26.7708 USDT |
| 2023-12-21 |
22.6568 USDT |
373.4500 SSV |
23.0323 USDT |
22.8751 USDT |
23.0554 USDT |
22.9099 USDT |