Identifier on DigiFinex: sphynx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0049 USDT |
13,648,994.7224 |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-04-22 |
0.0052 USDT |
13,868,047.1341 |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-04-21 |
0.0061 USDT |
5,832,517.9708 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-04-20 |
0.0067 USDT |
11,363,674.6698 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-04-19 |
0.0083 USDT |
4,959,961.3169 |
0.0084 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-18 |
0.0085 USDT |
5,492,726.7983 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-04-17 |
0.0104 USDT |
3,569,444.7875 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-16 |
0.0116 USDT |
3,698,577.0753 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0114 USDT |
| 2022-04-15 |
0.0122 USDT |
3,529,265.1216 |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-04-14 |
0.0132 USDT |
3,862,526.8719 |
0.0128 USDT |
0.0109 USDT |
0.0119 USDT |
0.0109 USDT |
| 2022-04-13 |
0.0106 USDT |
2,606,277.9548 |
0.0144 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-04-12 |
0.0115 USDT |
6,138,633.4072 |
0.0119 USDT |
0.0072 USDT |
0.0087 USDT |
0.0092 USDT |
| 2022-04-11 |
0.0146 USDT |
3,336,028.3113 |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-04-10 |
0.0160 USDT |
2,354,597.7586 |
0.0155 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-04-09 |
0.0151 USDT |
2,721,300.0331 |
0.0170 USDT |
0.0147 USDT |
0.0154 USDT |
0.0158 USDT |
| 2022-04-08 |
0.0128 USDT |
3,045,132.8811 |
0.0127 USDT |
0.0122 USDT |
0.0153 USDT |
0.0151 USDT |