Identifier on DigiFinex: sota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0000 USDT |
0.0000 SOTA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-21 |
0.0000 USDT |
0.0000 SOTA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-20 |
0.0001 USDT |
0.0000 SOTA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-19 |
0.0014 USDT |
1,091,551.5831 SOTA |
0.0008 USDT |
0.0002 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-18 |
0.0030 USDT |
106,634.3642 SOTA |
0.0053 USDT |
0.0019 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-17 |
0.0103 USDT |
115,544.0535 SOTA |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-16 |
0.0565 USDT |
12,515.2921 SOTA |
0.0848 USDT |
0.0416 USDT |
0.0648 USDT |
0.0637 USDT |
| 2023-07-15 |
0.0729 USDT |
1,938,499.1043 SOTA |
0.0798 USDT |
0.0500 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-07-14 |
0.0576 USDT |
1,254,148.3582 SOTA |
0.0629 USDT |
0.0629 USDT |
0.0635 USDT |
0.0652 USDT |
| 2023-07-13 |
0.0461 USDT |
1,103,647.2105 SOTA |
0.0493 USDT |
0.0493 USDT |
0.0498 USDT |
0.0510 USDT |
| 2023-07-12 |
0.0355 USDT |
1,372,756.6826 SOTA |
0.0381 USDT |
0.0381 USDT |
0.0385 USDT |
0.0401 USDT |
| 2023-07-11 |
0.0272 USDT |
1,217,435.1121 SOTA |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0310 USDT |
| 2023-07-10 |
0.0222 USDT |
702,126.5987 SOTA |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-07-09 |
0.0671 USDT |
661,450.2251 SOTA |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2023-07-08 |
0.1093 USDT |
630,611.8733 SOTA |
0.1096 USDT |
0.1000 USDT |
0.1009 USDT |
0.1009 USDT |
| 2023-07-07 |
0.1143 USDT |
542,871.4101 SOTA |
0.1090 USDT |
0.1090 USDT |
0.1105 USDT |
0.1141 USDT |
| 2023-07-06 |
0.1223 USDT |
863,578.5274 SOTA |
0.1023 USDT |
0.1023 USDT |
0.1040 USDT |
0.1100 USDT |
| 2023-07-05 |
0.1063 USDT |
2,461,557.9696 SOTA |
0.1136 USDT |
0.1136 USDT |
0.1150 USDT |
0.1207 USDT |
| 2023-07-04 |
0.0809 USDT |
2,235,325.9793 SOTA |
0.0895 USDT |
0.0895 USDT |
0.0907 USDT |
0.0950 USDT |
| 2023-07-03 |
0.0590 USDT |
2,202,962.5745 SOTA |
0.0630 USDT |
0.0630 USDT |
0.0640 USDT |
0.0680 USDT |
| 2023-07-02 |
0.0631 USDT |
472,853.1556 SOTA |
0.0528 USDT |
0.0528 USDT |
0.0535 USDT |
0.0539 USDT |
| 2023-07-01 |
0.2328 USDT |
1,512,680.9863 SOTA |
0.1043 USDT |
0.1043 USDT |
0.1064 USDT |
0.1146 USDT |
| 2023-06-30 |
0.3228 USDT |
1,225.6169 SOTA |
0.4092 USDT |
0.3904 USDT |
0.4194 USDT |
0.4193 USDT |
| 2023-06-29 |
0.3350 USDT |
404,559.6082 SOTA |
0.3048 USDT |
0.3048 USDT |
0.3099 USDT |
0.3135 USDT |
| 2023-06-28 |
0.6887 USDT |
271,745.7095 SOTA |
0.3150 USDT |
0.3150 USDT |
0.3200 USDT |
0.3206 USDT |
| 2023-06-27 |
1.2798 USDT |
91,511.3191 SOTA |
0.8079 USDT |
0.8079 USDT |
0.8231 USDT |
0.8295 USDT |
| 2023-06-26 |
1.7205 USDT |
148,319.9559 SOTA |
1.5179 USDT |
1.5179 USDT |
1.5542 USDT |
1.6279 USDT |
| 2023-06-25 |
2.1128 USDT |
217,318.3112 SOTA |
2.0124 USDT |
1.5001 USDT |
1.5436 USDT |
1.5972 USDT |
| 2023-06-24 |
9.4647 USDT |
207,465.0084 SOTA |
3.0414 USDT |
3.0414 USDT |
3.1177 USDT |
3.4511 USDT |
| 2023-06-23 |
12.3723 USDT |
106,426.0083 SOTA |
12.6336 USDT |
12.6336 USDT |
12.9202 USDT |
13.7139 USDT |
| 2023-06-22 |
14.5073 USDT |
40,200.6988 SOTA |
11.4287 USDT |
10.9427 USDT |
11.4483 USDT |
13.2363 USDT |
| 2023-06-21 |
17.7048 USDT |
22,451.4007 SOTA |
15.6095 USDT |
15.0143 USDT |
15.7695 USDT |
15.1217 USDT |
| 2023-06-20 |
14.7996 USDT |
21,873.2613 SOTA |
14.9697 USDT |
14.3385 USDT |
15.6545 USDT |
16.9696 USDT |
| 2023-06-19 |
20.2637 USDT |
12,061.4119 SOTA |
14.7176 USDT |
13.2903 USDT |
13.9079 USDT |
13.8852 USDT |
| 2023-06-18 |
27.8963 USDT |
18,863.3715 SOTA |
28.7244 USDT |
27.9117 USDT |
29.5065 USDT |
29.0905 USDT |
| 2023-06-17 |
36.4163 USDT |
20,763.1291 SOTA |
24.6344 USDT |
23.8884 USDT |
25.0213 USDT |
24.0960 USDT |
| 2023-06-16 |
50.8392 USDT |
11,097.0794 SOTA |
53.4080 USDT |
43.7173 USDT |
47.2633 USDT |
46.1460 USDT |
| 2023-06-15 |
798.3039 USDT |
174.5559 SOTA |
103.1296 USDT |
99.6832 USDT |
107.0351 USDT |
106.7907 USDT |
| 2023-06-14 |
1,058.1847 USDT |
284.4145 SOTA |
1,453.7036 USDT |
1,198.3970 USDT |
1,292.2802 USDT |
1,229.3500 USDT |
| 2023-06-13 |
3,338.8922 USDT |
206.6535 SOTA |
853.7240 USDT |
696.0579 USDT |
749.2284 USDT |
754.4418 USDT |
| 2023-06-12 |
6,155.5120 USDT |
145.9931 SOTA |
6,853.2950 USDT |
6,770.5010 USDT |
7,435.9840 USDT |
8,281.3940 USDT |
| 2023-06-11 |
5,398.6208 USDT |
142.9516 SOTA |
5,204.7477 USDT |
5,086.7570 USDT |
5,666.8086 USDT |
6,379.0760 USDT |
| 2023-06-10 |
3,150.1172 USDT |
25.3853 SOTA |
4,778.5840 USDT |
4,468.8120 USDT |
4,971.8575 USDT |
4,806.7530 USDT |
| 2023-06-09 |
2,421.3603 USDT |
141.7123 SOTA |
1,235.2940 USDT |
1,149.8200 USDT |
1,392.6950 USDT |
1,536.4210 USDT |
| 2023-06-08 |
989.0298 USDT |
88.8598 SOTA |
1,814.5102 USDT |
1,801.8073 USDT |
2,180.1323 USDT |
2,180.1323 USDT |
| 2023-06-07 |
522.6038 USDT |
291.0569 SOTA |
557.6481 USDT |
534.4875 USDT |
606.1245 USDT |
610.2925 USDT |
| 2023-06-06 |
890.1646 USDT |
2,224.7200 SOTA |
555.9233 USDT |
496.4565 USDT |
567.1872 USDT |
670.8547 USDT |