Identifier on DigiFinex: sos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0000 USDT |
96,628,069,338.7750 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-30 |
0.0000 USDT |
94,213,429,044.6950 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-29 |
0.0000 USDT |
38,536,702,717.9960 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-28 |
0.0000 USDT |
41,260,898,146.4760 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-27 |
0.0000 USDT |
92,860,972,594.8150 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-26 |
0.0000 USDT |
41,093,480,692.4690 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-25 |
0.0000 USDT |
70,541,442,904.4580 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-24 |
0.0000 USDT |
82,917,073,550.3500 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-23 |
0.0000 USDT |
265,642,767,083.6500 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-22 |
0.0000 USDT |
159,392,194,933.8700 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-21 |
0.0000 USDT |
1,170,308,015,456.7000 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-20 |
0.0000 USDT |
101,479,719,302.2400 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-19 |
0.0000 USDT |
138,828,040,450.0900 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-18 |
0.0000 USDT |
53,106,602,457.3230 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-17 |
0.0000 USDT |
166,617,704,811.0500 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-16 |
0.0000 USDT |
394,439,627,327.3300 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-15 |
0.0000 USDT |
639,839,678,026.8700 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-14 |
0.0000 USDT |
156,399,134,803.3800 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-13 |
0.0000 USDT |
60,346,412,969.2450 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-12 |
0.0000 USDT |
70,459,018,264.2520 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-11 |
0.0000 USDT |
188,885,714,132.3000 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-10 |
0.0000 USDT |
111,078,712,261.9700 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-09 |
0.0000 USDT |
84,542,193,994.5430 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-08 |
0.0000 USDT |
75,769,819,104.9780 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-07 |
0.0000 USDT |
29,955,659,663.2900 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-06 |
0.0000 USDT |
77,185,902,498.6130 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-05 |
0.0000 USDT |
54,957,749,859.5550 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-04 |
0.0000 USDT |
299,375,735,907.1200 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-03 |
0.0000 USDT |
40,066,688,302.5830 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-02 |
0.0000 USDT |
39,468,134,366.5760 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-05-01 |
0.0000 USDT |
90,065,957,236.8130 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-30 |
0.0000 USDT |
73,935,430,889.4460 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-29 |
0.0000 USDT |
37,721,225,602.6930 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-28 |
0.0000 USDT |
27,484,697,284.7660 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-27 |
0.0000 USDT |
28,302,672,538.8060 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-26 |
0.0000 USDT |
174,968,182,071.1400 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-25 |
0.0000 USDT |
45,561,151,677.5990 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-24 |
0.0000 USDT |
17,710,193,539.2360 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-23 |
0.0000 USDT |
35,412,379,147.7690 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-22 |
0.0000 USDT |
26,340,035,668.3830 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-21 |
0.0000 USDT |
56,604,405,322.8210 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-20 |
0.0000 USDT |
17,887,556,006.2410 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-19 |
0.0000 USDT |
7,125,654,306.1645 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-18 |
0.0000 USDT |
28,311,573,405.8850 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-17 |
0.0000 USDT |
14,342,938,365.6960 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-16 |
0.0000 USDT |
8,756,294,164.2834 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-15 |
0.0000 USDT |
7,721,696,202.5267 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-14 |
0.0000 USDT |
12,657,501,992.6690 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-13 |
0.0000 USDT |
23,529,295,266.6450 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-12 |
0.0000 USDT |
54,374,191,922.6360 SOS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |