Identifier on DigiFinex: soph_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0109 USDT |
3,270,575.2000 SOPH |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-02-02 |
0.0110 USDT |
10,572,185.0000 SOPH |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-02-01 |
0.0118 USDT |
9,903,451.0000 SOPH |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0128 USDT |
| 2026-01-31 |
0.0119 USDT |
981,310.7000 SOPH |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-30 |
0.0118 USDT |
2,409,138.3000 SOPH |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2026-01-29 |
0.0121 USDT |
82,147.3000 SOPH |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-28 |
0.0126 USDT |
48,914.0000 SOPH |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-27 |
0.0126 USDT |
3,315.3000 SOPH |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-26 |
0.0122 USDT |
2,534,430.4000 SOPH |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2026-01-25 |
0.0137 USDT |
15,106.0000 SOPH |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-24 |
0.0126 USDT |
4,842,282.5000 SOPH |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0128 USDT |
| 2026-01-23 |
0.0120 USDT |
32,026.3000 SOPH |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-22 |
0.0117 USDT |
239,613.4000 SOPH |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-01-21 |
0.0116 USDT |
211,273.0000 SOPH |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-20 |
0.0126 USDT |
710,591.3000 SOPH |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-01-19 |
0.0127 USDT |
58,623.4000 SOPH |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-18 |
0.0135 USDT |
35,024.2000 SOPH |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-17 |
0.0137 USDT |
582,308.7000 SOPH |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-16 |
0.0138 USDT |
45,707.1000 SOPH |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-15 |
0.0136 USDT |
4,465,155.3000 SOPH |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-14 |
0.0131 USDT |
1,635,363.1000 SOPH |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2026-01-13 |
0.0125 USDT |
527,048.5000 SOPH |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2026-01-12 |
0.0124 USDT |
608,418.3000 SOPH |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-11 |
0.0127 USDT |
637,251.8000 SOPH |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-01-10 |
0.0126 USDT |
6,347.6000 SOPH |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-09 |
0.0128 USDT |
183,357.8000 SOPH |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-08 |
0.0133 USDT |
5,802,465.6000 SOPH |
0.0136 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-07 |
0.0135 USDT |
27,780.8000 SOPH |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-06 |
0.0134 USDT |
78,314.6000 SOPH |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-05 |
0.0134 USDT |
1,201,139.7000 SOPH |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-04 |
0.0141 USDT |
956,675.5000 SOPH |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-03 |
0.0131 USDT |
48,913.3000 SOPH |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-02 |
0.0126 USDT |
886,671.8000 SOPH |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2026-01-01 |
0.0121 USDT |
41,954.2000 SOPH |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-31 |
0.0127 USDT |
771,178.9000 SOPH |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-30 |
0.0128 USDT |
4,129,627.2000 SOPH |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-12-29 |
0.0127 USDT |
24,255.2000 SOPH |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-28 |
0.0130 USDT |
706,226.2000 SOPH |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-27 |
0.0129 USDT |
2,099,005.7000 SOPH |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-12-26 |
0.0129 USDT |
94,458.9000 SOPH |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-25 |
0.0135 USDT |
226,802.8000 SOPH |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-12-24 |
0.0138 USDT |
199,816.7000 SOPH |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-12-23 |
0.0144 USDT |
452,998.3000 SOPH |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-12-22 |
0.0147 USDT |
20,358.9000 SOPH |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-21 |
0.0154 USDT |
332,637.8000 SOPH |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-12-20 |
0.0177 USDT |
184,896.8000 SOPH |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-19 |
0.0118 USDT |
28,467.7000 SOPH |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-18 |
0.0120 USDT |
42,194.3000 SOPH |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-17 |
0.0134 USDT |
8,023.6000 SOPH |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-16 |
0.0130 USDT |
1,079,966.1000 SOPH |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |