Identifier on DigiFinex: soph_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0359 USDT |
1,444,937.5000 SOPH |
0.0376 USDT |
0.0362 USDT |
0.0366 USDT |
0.0368 USDT |
| 2025-06-23 |
0.0349 USDT |
29,175.5000 SOPH |
0.0373 USDT |
0.0371 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-06-22 |
0.0348 USDT |
1,122,088.5000 SOPH |
0.0334 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-06-21 |
0.0368 USDT |
34,568.7000 SOPH |
0.0350 USDT |
0.0350 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-06-20 |
0.0384 USDT |
3,501,931.8000 SOPH |
0.0386 USDT |
0.0372 USDT |
0.0376 USDT |
0.0387 USDT |
| 2025-06-19 |
0.0400 USDT |
1,498,678.1000 SOPH |
0.0399 USDT |
0.0377 USDT |
0.0389 USDT |
0.0385 USDT |
| 2025-06-18 |
0.0423 USDT |
3,349,136.3000 SOPH |
0.0423 USDT |
0.0402 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-06-17 |
0.0421 USDT |
207,854.2000 SOPH |
0.0420 USDT |
0.0419 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-06-16 |
0.0437 USDT |
137,247.5000 SOPH |
0.0432 USDT |
0.0430 USDT |
0.0435 USDT |
0.0432 USDT |
| 2025-06-15 |
0.0452 USDT |
148,707.9000 SOPH |
0.0445 USDT |
0.0439 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-06-14 |
0.0458 USDT |
2,026,865.1000 SOPH |
0.0471 USDT |
0.0433 USDT |
0.0440 USDT |
0.0445 USDT |
| 2025-06-13 |
0.0466 USDT |
4,582,404.7000 SOPH |
0.0478 USDT |
0.0433 USDT |
0.0439 USDT |
0.0436 USDT |
| 2025-06-12 |
0.0502 USDT |
3,735,551.2000 SOPH |
0.0502 USDT |
0.0464 USDT |
0.0470 USDT |
0.0465 USDT |
| 2025-06-11 |
0.0517 USDT |
2,055,614.4000 SOPH |
0.0503 USDT |
0.0499 USDT |
0.0504 USDT |
0.0509 USDT |
| 2025-06-10 |
0.0520 USDT |
4,209,260.2000 SOPH |
0.0532 USDT |
0.0517 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-06-09 |
0.0505 USDT |
4,571,486.4000 SOPH |
0.0502 USDT |
0.0491 USDT |
0.0498 USDT |
0.0505 USDT |
| 2025-06-08 |
0.0521 USDT |
71,234.9000 SOPH |
0.0517 USDT |
0.0517 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-06-07 |
0.0494 USDT |
102,522.1000 SOPH |
0.0489 USDT |
0.0489 USDT |
0.0497 USDT |
0.0494 USDT |
| 2025-06-06 |
0.0511 USDT |
3,972,518.5000 SOPH |
0.0508 USDT |
0.0482 USDT |
0.0488 USDT |
0.0485 USDT |
| 2025-06-05 |
0.0555 USDT |
6,347,152.9000 SOPH |
0.0529 USDT |
0.0512 USDT |
0.0528 USDT |
0.0522 USDT |
| 2025-06-04 |
0.0585 USDT |
14,974,812.7000 SOPH |
0.0577 USDT |
0.0548 USDT |
0.0556 USDT |
0.0560 USDT |
| 2025-06-03 |
0.0676 USDT |
19,869,683.0000 SOPH |
0.0689 USDT |
0.0605 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-06-02 |
0.0589 USDT |
1,641,470.4000 SOPH |
0.0596 USDT |
0.0596 USDT |
0.0609 USDT |
0.0601 USDT |
| 2025-06-01 |
0.0519 USDT |
432,444.0000 SOPH |
0.0526 USDT |
0.0524 USDT |
0.0543 USDT |
0.0533 USDT |
| 2025-05-31 |
0.0535 USDT |
329,025.4000 SOPH |
0.0502 USDT |
0.0495 USDT |
0.0503 USDT |
0.0497 USDT |
| 2025-05-30 |
0.0566 USDT |
770,451.8000 SOPH |
0.0574 USDT |
0.0569 USDT |
0.0586 USDT |
0.0580 USDT |
| 2025-05-29 |
0.0608 USDT |
266,121.7000 SOPH |
0.0571 USDT |
0.0569 USDT |
0.0576 USDT |
0.0574 USDT |