Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0698 USDT |
209,160.5035 |
0.0703 USDT |
0.0675 USDT |
0.0694 USDT |
0.0693 USDT |
| 2021-12-29 |
0.0749 USDT |
260,275.2324 |
0.0749 USDT |
0.0704 USDT |
0.0713 USDT |
0.0709 USDT |
| 2021-12-28 |
0.0895 USDT |
211,534.2016 |
0.0819 USDT |
0.0764 USDT |
0.0797 USDT |
0.0777 USDT |
| 2021-12-27 |
0.1117 USDT |
116,402.1213 |
0.1126 USDT |
0.1052 USDT |
0.1103 USDT |
0.1052 USDT |
| 2021-12-26 |
0.1050 USDT |
118,301.2568 |
0.1100 USDT |
0.1059 USDT |
0.1099 USDT |
0.1098 USDT |
| 2021-12-25 |
0.1007 USDT |
98,688.8472 |
0.1013 USDT |
0.0986 USDT |
0.1029 USDT |
0.1020 USDT |
| 2021-12-24 |
0.0995 USDT |
162,931.4358 |
0.1010 USDT |
0.0988 USDT |
0.1021 USDT |
0.1008 USDT |
| 2021-12-23 |
0.0877 USDT |
155,666.2417 |
0.1004 USDT |
0.0966 USDT |
0.0993 USDT |
0.0982 USDT |
| 2021-12-22 |
0.0886 USDT |
151,979.8612 |
0.0850 USDT |
0.0842 USDT |
0.0860 USDT |
0.0847 USDT |
| 2021-12-21 |
0.0817 USDT |
202,092.0749 |
0.0822 USDT |
0.0798 USDT |
0.0828 USDT |
0.0850 USDT |
| 2021-12-20 |
0.0786 USDT |
186,653.6714 |
0.0805 USDT |
0.0758 USDT |
0.0786 USDT |
0.0782 USDT |
| 2021-12-19 |
0.0925 USDT |
209,838.2546 |
0.0907 USDT |
0.0844 USDT |
0.0874 USDT |
0.0879 USDT |
| 2021-12-18 |
0.0847 USDT |
151,191.4243 |
0.0900 USDT |
0.0882 USDT |
0.0909 USDT |
0.0909 USDT |
| 2021-12-17 |
0.0844 USDT |
314,109.2670 |
0.0855 USDT |
0.0781 USDT |
0.0851 USDT |
0.0814 USDT |
| 2021-12-16 |
0.0923 USDT |
216,173.0496 |
0.0897 USDT |
0.0891 USDT |
0.0942 USDT |
0.0916 USDT |
| 2021-12-15 |
0.0740 USDT |
297,615.0804 |
0.0918 USDT |
0.0840 USDT |
0.0893 USDT |
0.0882 USDT |
| 2021-12-14 |
0.0611 USDT |
423,070.4734 |
0.0583 USDT |
0.0582 USDT |
0.0628 USDT |
0.0646 USDT |
| 2021-12-13 |
0.0803 USDT |
566,398.0411 |
0.0583 USDT |
0.0539 USDT |
0.0590 USDT |
0.0638 USDT |
| 2021-12-12 |
0.0829 USDT |
132,149.6145 |
0.0876 USDT |
0.0855 USDT |
0.0868 USDT |
0.0860 USDT |
| 2021-12-11 |
0.0809 USDT |
165,055.4397 |
0.0811 USDT |
0.0785 USDT |
0.0811 USDT |
0.0842 USDT |
| 2021-12-10 |
0.0945 USDT |
132,058.1028 |
0.0880 USDT |
0.0867 USDT |
0.0883 USDT |
0.0870 USDT |
| 2021-12-09 |
0.1130 USDT |
211,317.2701 |
0.1001 USDT |
0.0974 USDT |
0.1027 USDT |
0.1057 USDT |
| 2021-12-08 |
0.1192 USDT |
105,795.0388 |
0.1244 USDT |
0.1205 USDT |
0.1234 USDT |
0.1234 USDT |
| 2021-12-07 |
0.1339 USDT |
139,762.8505 |
0.1251 USDT |
0.1162 USDT |
0.1195 USDT |
0.1181 USDT |
| 2021-12-06 |
0.1181 USDT |
167,633.6090 |
0.1176 USDT |
0.1175 USDT |
0.1244 USDT |
0.1353 USDT |
| 2021-12-05 |
0.1331 USDT |
272,640.8288 |
0.1255 USDT |
0.1185 USDT |
0.1259 USDT |
0.1252 USDT |
| 2021-12-04 |
0.1370 USDT |
222,256.2757 |
0.1563 USDT |
0.1503 USDT |
0.1651 USDT |
0.1506 USDT |
| 2021-12-03 |
0.2300 USDT |
237,588.6369 |
0.1939 USDT |
0.1707 USDT |
0.2016 USDT |
0.1883 USDT |
| 2021-12-02 |
0.2440 USDT |
77,405.7311 |
0.2606 USDT |
0.2587 USDT |
0.2683 USDT |
0.2885 USDT |
| 2021-12-01 |
0.2253 USDT |
180,159.7469 |
0.2379 USDT |
0.2223 USDT |
0.2392 USDT |
0.2279 USDT |
| 2021-11-30 |
0.1914 USDT |
99,432.6461 |
0.2121 USDT |
0.1974 USDT |
0.2045 USDT |
0.2039 USDT |
| 2021-11-29 |
0.1840 USDT |
70,267.8251 |
0.1856 USDT |
0.1797 USDT |
0.1852 USDT |
0.1816 USDT |
| 2021-11-28 |
0.1463 USDT |
146,303.0359 |
0.1442 USDT |
0.1438 USDT |
0.1534 USDT |
0.1661 USDT |
| 2021-11-27 |
0.1628 USDT |
108,960.6751 |
0.1645 USDT |
0.1501 USDT |
0.1602 USDT |
0.1591 USDT |
| 2021-11-26 |
0.1627 USDT |
108,932.1613 |
0.1686 USDT |
0.1623 USDT |
0.1699 USDT |
0.1675 USDT |
| 2021-11-25 |
0.2050 USDT |
69,732.3950 |
0.2129 USDT |
0.2013 USDT |
0.2027 USDT |
0.2025 USDT |
| 2021-11-24 |
0.2173 USDT |
112,638.9592 |
0.1911 USDT |
0.1809 USDT |
0.1923 USDT |
0.2016 USDT |
| 2021-11-23 |
0.2350 USDT |
62,528.0189 |
0.2564 USDT |
0.2469 USDT |
0.2515 USDT |
0.2493 USDT |
| 2021-11-22 |
0.2500 USDT |
139,628.5277 |
0.2376 USDT |
0.2176 USDT |
0.2356 USDT |
0.2346 USDT |
| 2021-11-21 |
0.2466 USDT |
68,546.4313 |
0.3006 USDT |
0.2718 USDT |
0.2958 USDT |
0.2928 USDT |
| 2021-11-20 |
0.2337 USDT |
49,643.1437 |
0.2392 USDT |
0.2384 USDT |
0.2457 USDT |
0.2408 USDT |
| 2021-11-19 |
0.2029 USDT |
74,207.2187 |
0.2392 USDT |
0.2288 USDT |
0.2365 USDT |
0.2345 USDT |
| 2021-11-18 |
0.2074 USDT |
123,194.3010 |
0.1947 USDT |
0.1740 USDT |
0.1843 USDT |
0.1795 USDT |
| 2021-11-17 |
0.2484 USDT |
70,313.4924 |
0.2429 USDT |
0.2382 USDT |
0.2531 USDT |
0.2452 USDT |
| 2021-11-16 |
0.2895 USDT |
86,988.5827 |
0.2878 USDT |
0.2546 USDT |
0.2797 USDT |
0.2792 USDT |
| 2021-11-15 |
0.3560 USDT |
43,984.5566 |
0.3337 USDT |
0.3276 USDT |
0.3437 USDT |
0.3403 USDT |
| 2021-11-14 |
0.3369 USDT |
38,513.0471 |
0.3393 USDT |
0.3329 USDT |
0.3393 USDT |
0.3427 USDT |
| 2021-11-13 |
0.3203 USDT |
36,495.7724 |
0.3551 USDT |
0.3487 USDT |
0.3550 USDT |
0.3537 USDT |
| 2021-11-12 |
0.3145 USDT |
48,984.6249 |
0.3101 USDT |
0.3060 USDT |
0.3186 USDT |
0.3067 USDT |
| 2021-11-11 |
0.3576 USDT |
38,090.8977 |
0.3521 USDT |
0.3395 USDT |
0.3465 USDT |
0.3467 USDT |