Identifier on DigiFinex: shibm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-10 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-06 |
0.0000 USDT |
20,335,953.2373 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-05 |
0.0000 USDT |
1,798,306.6681 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-30 |
0.0000 USDT |
2,740.0109 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-29 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-28 |
0.0000 USDT |
25,080,630.6698 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-27 |
0.0000 USDT |
5,003,731.7804 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-26 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-25 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-24 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-22 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-21 |
0.0000 USDT |
9,281,744.2951 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-20 |
0.0000 USDT |
321,210,294.7057 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-19 |
0.0000 USDT |
46,063,790.2593 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-18 |
0.0002 USDT |
227,077.0319 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-17 |
0.0005 USDT |
5,801,197.9666 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-16 |
0.0005 USDT |
4,974,679.7916 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-15 |
0.0005 USDT |
4,887,086.2406 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-14 |
0.0006 USDT |
4,172,593.3916 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-13 |
0.0008 USDT |
3,315,115.8096 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0008 USDT |
3,173,693.1353 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-11 |
0.0010 USDT |
2,828,589.4978 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-10 |
0.0017 USDT |
1,597,709.5899 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-09 |
0.0025 USDT |
1,281,866.9025 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-08 |
0.0039 USDT |
1,014,294.8638 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-07 |
0.0157 USDT |
133,834.7630 |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-06-06 |
0.0161 USDT |
167,653.7077 |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-06-05 |
0.0175 USDT |
175,344.7825 |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-06-04 |
0.0109 USDT |
241,961.8297 |
0.0145 USDT |
0.0145 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-06-03 |
0.0120 USDT |
317,181.3083 |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-02 |
0.0112 USDT |
426,427.2024 |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-06-01 |
0.0115 USDT |
328,667.1057 |
0.0117 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-05-31 |
0.0118 USDT |
248,246.0946 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-05-30 |
0.0118 USDT |
358,662.7938 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-29 |
0.0143 USDT |
317,290.4571 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-05-28 |
0.0166 USDT |
288,300.0114 |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0167 USDT |
| 2022-05-27 |
0.0772 USDT |
118,754.9014 |
0.0354 USDT |
0.0354 USDT |
0.0391 USDT |
0.0390 USDT |