Identifier on DigiFinex: shib3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0031 USDT |
6,344,569.8807 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-06-01 |
0.0032 USDT |
4,048,660.6293 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-31 |
0.0032 USDT |
3,377,861.9390 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-30 |
0.0034 USDT |
2,813,910.5245 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-29 |
0.0035 USDT |
3,726,958.4500 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-28 |
0.0036 USDT |
5,675,598.6545 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0034 USDT |
2,927,125.6574 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-26 |
0.0033 USDT |
4,375,813.3050 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-25 |
0.0033 USDT |
7,605,389.7161 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-24 |
0.0035 USDT |
4,309,843.3575 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-23 |
0.0039 USDT |
3,352,162.2418 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-22 |
0.0036 USDT |
3,241,984.8788 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-21 |
0.0035 USDT |
4,059,277.5895 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-20 |
0.0036 USDT |
3,085,600.2357 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-19 |
0.0036 USDT |
3,071,057.3304 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-18 |
0.0037 USDT |
6,954,219.8374 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-17 |
0.0037 USDT |
5,376,328.0604 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-16 |
0.0038 USDT |
3,193,082.1971 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-15 |
0.0039 USDT |
3,076,047.8393 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-14 |
0.0038 USDT |
3,646,037.0960 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-13 |
0.0038 USDT |
4,684,484.6377 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-05-12 |
0.0036 USDT |
11,080,144.5359 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-05-11 |
0.0039 USDT |
6,310,757.0130 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-10 |
0.0042 USDT |
10,408,538.1270 |
0.0043 USDT |
0.0037 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-05-09 |
0.0040 USDT |
6,954,720.4364 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0043 USDT |
12,345,175.5266 |
0.0041 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-07 |
0.0049 USDT |
4,441,494.3476 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-06 |
0.0053 USDT |
3,708,445.0894 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-05 |
0.0058 USDT |
3,215,675.1688 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-05-04 |
0.0060 USDT |
2,043,811.5909 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-03 |
0.0059 USDT |
5,136,457.9981 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-05-02 |
0.0059 USDT |
4,102,983.6199 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-01 |
0.0059 USDT |
3,096,469.9335 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-30 |
0.0064 USDT |
4,254,902.3398 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-29 |
0.0066 USDT |
1,641,251.5920 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-28 |
0.0065 USDT |
1,793,409.3459 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-27 |
0.0066 USDT |
3,332,360.7071 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-26 |
0.0068 USDT |
7,530,358.4530 |
0.0071 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-25 |
0.0065 USDT |
4,760,299.3228 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-04-24 |
0.0067 USDT |
4,844,398.3099 |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-04-23 |
0.0068 USDT |
5,650,059.1348 |
0.0068 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-22 |
0.0067 USDT |
3,273,767.7000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-04-21 |
0.0071 USDT |
6,867,564.9357 |
0.0071 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-20 |
0.0079 USDT |
6,820,731.6352 |
0.0076 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-19 |
0.0086 USDT |
4,716,869.8805 |
0.0083 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-04-18 |
0.0098 USDT |
1,357,968.1834 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-04-17 |
0.0098 USDT |
1,700,468.7114 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-16 |
0.0103 USDT |
3,727,287.8588 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-15 |
0.0096 USDT |
3,336,512.0809 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-04-14 |
0.0096 USDT |
3,923,432.1166 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0097 USDT |