Identifier on DigiFinex: sfund_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
3.0001 USDT |
0.0000 |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
| 2021-05-22 |
3.0001 USDT |
0.0000 |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
| 2021-05-21 |
3.0001 USDT |
0.0000 |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
| 2021-05-20 |
3.0001 USDT |
0.0000 |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
| 2021-05-19 |
3.2006 USDT |
0.0000 |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
| 2021-05-18 |
3.2210 USDT |
0.0000 |
3.2105 USDT |
3.2105 USDT |
3.2105 USDT |
3.2105 USDT |
| 2021-05-17 |
3.4000 USDT |
100.0000 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2021-05-16 |
3.7377 USDT |
2.0000 |
3.7500 USDT |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
| 2021-05-15 |
3.8503 USDT |
0.0000 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-05-14 |
3.5197 USDT |
2.0600 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2021-05-13 |
4.0002 USDT |
0.0000 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-05-12 |
4.3369 USDT |
165.8300 |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-05-11 |
3.7103 USDT |
0.0000 |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
| 2021-05-10 |
1.8000 USDT |
4.9800 |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8506 USDT |
| 2021-05-09 |
1.3926 USDT |
0.0000 |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2021-05-08 |
1.2359 USDT |
1,072.4800 |
1.3876 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2021-05-07 |
0.6667 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-05-06 |
0.7241 USDT |
251.1200 |
0.7265 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2021-05-05 |
0.7362 USDT |
0.0000 |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2021-05-04 |
0.7520 USDT |
0.0000 |
0.7431 USDT |
0.7431 USDT |
0.7431 USDT |
0.7431 USDT |
| 2021-05-03 |
0.7496 USDT |
0.0000 |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
| 2021-05-02 |
0.7404 USDT |
0.0000 |
0.7405 USDT |
0.7405 USDT |
0.7405 USDT |
0.7405 USDT |
| 2021-05-01 |
0.7348 USDT |
19.0900 |
0.7410 USDT |
0.7410 USDT |
0.7410 USDT |
0.7410 USDT |
| 2021-04-30 |
0.8339 USDT |
10.0000 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.9795 USDT |
| 2021-04-29 |
0.9913 USDT |
218.4000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-04-28 |
0.8917 USDT |
299.8800 |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-04-27 |
0.7011 USDT |
17.1700 |
0.7000 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2021-04-26 |
0.5567 USDT |
74.0700 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.7000 USDT |
| 2021-04-25 |
0.7509 USDT |
0.0000 |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2021-04-24 |
0.9200 USDT |
0.0000 |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-04-23 |
0.9200 USDT |
0.0000 |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-04-22 |
0.9291 USDT |
35.1500 |
0.9250 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-04-21 |
0.9536 USDT |
50.0000 |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
| 2021-04-20 |
0.9805 USDT |
46.3600 |
0.9712 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2021-04-19 |
1.2081 USDT |
0.0000 |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2021-04-18 |
1.1221 USDT |
549.0600 |
1.1000 USDT |
1.0004 USDT |
1.0500 USDT |
1.2150 USDT |
| 2021-04-17 |
1.3097 USDT |
3,481.6100 |
1.2900 USDT |
1.2501 USDT |
1.3394 USDT |
1.2602 USDT |
| 2021-04-16 |
1.3854 USDT |
106.2200 |
1.3100 USDT |
1.2100 USDT |
1.2601 USDT |
1.2100 USDT |
| 2021-04-15 |
1.4118 USDT |
132.2500 |
1.4000 USDT |
1.3950 USDT |
1.4000 USDT |
1.4292 USDT |
| 2021-04-14 |
1.3893 USDT |
5,369.5900 |
1.4000 USDT |
1.3851 USDT |
1.3871 USDT |
1.3871 USDT |
| 2021-04-13 |
1.4386 USDT |
364.2600 |
1.4300 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2021-04-12 |
1.5141 USDT |
1,472.3800 |
1.5567 USDT |
1.5110 USDT |
1.6000 USDT |
1.5401 USDT |