Identifier on DigiFinex: sfm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0005 USDT |
330,277,449.2200 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-01 |
0.0005 USDT |
351,774,613.9100 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-04-30 |
0.0006 USDT |
197,177,037.6400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-04-29 |
0.0006 USDT |
309,464,342.5900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-04-28 |
0.0007 USDT |
107,012,964.5000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-27 |
0.0007 USDT |
149,914,260.3700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-26 |
0.0007 USDT |
124,899,972.6400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-25 |
0.0007 USDT |
200,196,693.6000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-24 |
0.0007 USDT |
143,747,197.4600 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-23 |
0.0006 USDT |
967,754,216.7300 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-04-22 |
0.0007 USDT |
215,773,838.7500 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-21 |
0.0007 USDT |
161,019,284.5400 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-20 |
0.0007 USDT |
315,216,873.7600 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-04-19 |
0.0007 USDT |
95,231,621.5200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-18 |
0.0008 USDT |
119,824,249.6900 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-17 |
0.0008 USDT |
66,734,682.1700 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-16 |
0.0008 USDT |
73,004,861.1100 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-15 |
0.0008 USDT |
83,383,968.6800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-14 |
0.0009 USDT |
89,479,059.6200 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-13 |
0.0009 USDT |
54,220,031.2100 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-12 |
0.0009 USDT |
94,433,224.0500 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-11 |
0.0008 USDT |
140,523,094.8700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-04-10 |
0.0009 USDT |
77,452,072.1800 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-09 |
0.0008 USDT |
61,525,266.3400 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-08 |
0.0010 USDT |
8,117,330.2000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-07 |
0.0010 USDT |
8,431,313.8700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-06 |
0.0010 USDT |
50,788,140.4400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-05 |
0.0011 USDT |
83,625,404.8500 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-04 |
0.0011 USDT |
66,468,532.7700 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-03 |
0.0011 USDT |
63,525,742.4200 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-02 |
0.0013 USDT |
186,966,848.5800 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |