Identifier on DigiFinex: usdt_sero
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0390 USDT |
318,607.5100 |
0.0385 USDT |
0.0382 USDT |
0.0418 USDT |
0.0394 USDT |
| 2019-12-17 |
0.0391 USDT |
299,770.7100 |
0.0398 USDT |
0.0356 USDT |
0.0398 USDT |
0.0383 USDT |
| 2019-12-16 |
0.0421 USDT |
310,862.6400 |
0.0441 USDT |
0.0396 USDT |
0.0444 USDT |
0.0400 USDT |
| 2019-12-15 |
0.0445 USDT |
278,241.8600 |
0.0450 USDT |
0.0435 USDT |
0.0454 USDT |
0.0440 USDT |
| 2019-12-14 |
0.0446 USDT |
317,976.6800 |
0.0439 USDT |
0.0439 USDT |
0.0466 USDT |
0.0453 USDT |
| 2019-12-13 |
0.0455 USDT |
307,488.2700 |
0.0466 USDT |
0.0441 USDT |
0.0474 USDT |
0.0444 USDT |
| 2019-12-12 |
0.0463 USDT |
281,671.6700 |
0.0461 USDT |
0.0450 USDT |
0.0468 USDT |
0.0465 USDT |
| 2019-12-11 |
0.0456 USDT |
313,927.9200 |
0.0454 USDT |
0.0445 USDT |
0.0509 USDT |
0.0457 USDT |
| 2019-12-10 |
0.0464 USDT |
295,860.7000 |
0.0475 USDT |
0.0430 USDT |
0.0483 USDT |
0.0452 USDT |
| 2019-12-09 |
0.0492 USDT |
307,225.2800 |
0.0508 USDT |
0.0471 USDT |
0.0516 USDT |
0.0475 USDT |
| 2019-12-08 |
0.0511 USDT |
318,857.7800 |
0.0517 USDT |
0.0502 USDT |
0.0520 USDT |
0.0504 USDT |
| 2019-12-07 |
0.0517 USDT |
296,071.4600 |
0.0518 USDT |
0.0507 USDT |
0.0520 USDT |
0.0516 USDT |
| 2019-12-06 |
0.0515 USDT |
314,349.9500 |
0.0511 USDT |
0.0504 USDT |
0.0529 USDT |
0.0519 USDT |
| 2019-12-05 |
0.0515 USDT |
298,082.9500 |
0.0519 USDT |
0.0506 USDT |
0.0521 USDT |
0.0510 USDT |
| 2019-12-04 |
0.0522 USDT |
297,989.7600 |
0.0524 USDT |
0.0510 USDT |
0.0532 USDT |
0.0519 USDT |
| 2019-12-03 |
0.0526 USDT |
311,024.1000 |
0.0523 USDT |
0.0502 USDT |
0.0532 USDT |
0.0529 USDT |
| 2019-12-02 |
0.0519 USDT |
273,798.6400 |
0.0514 USDT |
0.0507 USDT |
0.0526 USDT |
0.0524 USDT |
| 2019-12-01 |
0.0524 USDT |
322,922.4900 |
0.0531 USDT |
0.0505 USDT |
0.0544 USDT |
0.0516 USDT |
| 2019-11-30 |
0.0522 USDT |
316,147.4800 |
0.0511 USDT |
0.0498 USDT |
0.0546 USDT |
0.0532 USDT |
| 2019-11-29 |
0.0545 USDT |
314,628.1200 |
0.0577 USDT |
0.0500 USDT |
0.0582 USDT |
0.0512 USDT |
| 2019-11-28 |
0.0523 USDT |
302,167.1700 |
0.0470 USDT |
0.0455 USDT |
0.0585 USDT |
0.0576 USDT |
| 2019-11-27 |
0.0463 USDT |
284,641.6900 |
0.0455 USDT |
0.0448 USDT |
0.0487 USDT |
0.0471 USDT |
| 2019-11-26 |
0.0442 USDT |
313,576.8400 |
0.0429 USDT |
0.0421 USDT |
0.0462 USDT |
0.0454 USDT |
| 2019-11-25 |
0.0448 USDT |
288,284.9600 |
0.0464 USDT |
0.0420 USDT |
0.0482 USDT |
0.0431 USDT |
| 2019-11-24 |
0.0454 USDT |
314,259.3900 |
0.0444 USDT |
0.0402 USDT |
0.0480 USDT |
0.0463 USDT |
| 2019-11-23 |
0.0488 USDT |
316,771.5200 |
0.0534 USDT |
0.0441 USDT |
0.0545 USDT |
0.0442 USDT |
| 2019-11-22 |
0.0515 USDT |
333,654.0700 |
0.0499 USDT |
0.0477 USDT |
0.0544 USDT |
0.0531 USDT |
| 2019-11-21 |
0.0538 USDT |
300,206.5500 |
0.0579 USDT |
0.0467 USDT |
0.0601 USDT |
0.0497 USDT |
| 2019-11-20 |
0.0600 USDT |
298,811.9100 |
0.0619 USDT |
0.0549 USDT |
0.0635 USDT |
0.0580 USDT |
| 2019-11-19 |
0.0634 USDT |
304,247.1700 |
0.0647 USDT |
0.0595 USDT |
0.0677 USDT |
0.0620 USDT |
| 2019-11-18 |
0.0704 USDT |
323,661.4100 |
0.0763 USDT |
0.0551 USDT |
0.0765 USDT |
0.0644 USDT |
| 2019-11-17 |
0.0789 USDT |
298,796.4400 |
0.0818 USDT |
0.0757 USDT |
0.0827 USDT |
0.0760 USDT |
| 2019-11-16 |
0.0823 USDT |
315,313.2800 |
0.0828 USDT |
0.0792 USDT |
0.0842 USDT |
0.0817 USDT |
| 2019-11-15 |
0.0836 USDT |
275,267.2100 |
0.0840 USDT |
0.0820 USDT |
0.0848 USDT |
0.0831 USDT |
| 2019-11-14 |
0.0856 USDT |
313,080.5500 |
0.0874 USDT |
0.0825 USDT |
0.0898 USDT |
0.0837 USDT |
| 2019-11-13 |
0.0894 USDT |
270,385.1300 |
0.0913 USDT |
0.0867 USDT |
0.0956 USDT |
0.0875 USDT |
| 2019-11-12 |
0.0883 USDT |
286,079.5600 |
0.0851 USDT |
0.0846 USDT |
0.0916 USDT |
0.0915 USDT |
| 2019-11-11 |
0.0848 USDT |
514,467.8800 |
0.0847 USDT |
0.0839 USDT |
0.0861 USDT |
0.0849 USDT |
| 2019-11-10 |
0.0849 USDT |
616,648.3000 |
0.0852 USDT |
0.0840 USDT |
0.0876 USDT |
0.0847 USDT |
| 2019-11-09 |
0.0853 USDT |
1,048,502.5200 |
0.0854 USDT |
0.0844 USDT |
0.0866 USDT |
0.0852 USDT |
| 2019-11-08 |
0.0845 USDT |
1,072,116.2000 |
0.0836 USDT |
0.0836 USDT |
0.0865 USDT |
0.0853 USDT |
| 2019-11-07 |
0.0858 USDT |
1,014,583.0400 |
0.0880 USDT |
0.0826 USDT |
0.0906 USDT |
0.0836 USDT |
| 2019-11-06 |
0.0869 USDT |
1,166,459.8200 |
0.0857 USDT |
0.0856 USDT |
0.0929 USDT |
0.0880 USDT |
| 2019-11-05 |
0.0853 USDT |
1,050,144.4000 |
0.0850 USDT |
0.0846 USDT |
0.0873 USDT |
0.0857 USDT |
| 2019-11-04 |
0.0857 USDT |
1,043,064.5200 |
0.0863 USDT |
0.0845 USDT |
0.0871 USDT |
0.0850 USDT |
| 2019-11-03 |
0.0856 USDT |
1,070,293.5000 |
0.0848 USDT |
0.0843 USDT |
0.0876 USDT |
0.0863 USDT |
| 2019-11-02 |
0.0858 USDT |
960,391.7000 |
0.0868 USDT |
0.0839 USDT |
0.0877 USDT |
0.0848 USDT |
| 2019-11-01 |
0.0859 USDT |
1,094,384.3900 |
0.0850 USDT |
0.0841 USDT |
0.0891 USDT |
0.0868 USDT |
| 2019-10-31 |
0.0850 USDT |
1,083,080.3200 |
0.0850 USDT |
0.0836 USDT |
0.0902 USDT |
0.0850 USDT |
| 2019-10-30 |
0.0846 USDT |
1,001,133.9000 |
0.0843 USDT |
0.0822 USDT |
0.0879 USDT |
0.0850 USDT |