Identifier on DigiFinex: sclp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.9886 USDT |
0.0000 SCLP |
1.9886 USDT |
1.9886 USDT |
1.9886 USDT |
1.9886 USDT |
| 2022-04-17 |
1.9886 USDT |
0.0000 SCLP |
1.9886 USDT |
1.9886 USDT |
1.9886 USDT |
1.9886 USDT |
| 2022-04-16 |
0.4448 USDT |
0.0000 SCLP |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
| 2022-04-15 |
0.4448 USDT |
5.6039 SCLP |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
| 2022-04-14 |
1.9898 USDT |
0.0000 SCLP |
1.9898 USDT |
1.9898 USDT |
1.9898 USDT |
1.9898 USDT |
| 2022-04-13 |
0.6959 USDT |
0.0000 SCLP |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
| 2022-04-12 |
0.4304 USDT |
0.0000 SCLP |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
| 2022-04-11 |
1.9898 USDT |
0.0000 SCLP |
1.9898 USDT |
1.9898 USDT |
1.9898 USDT |
1.9898 USDT |
| 2022-04-10 |
0.4226 USDT |
0.0000 SCLP |
0.4226 USDT |
0.4226 USDT |
0.4226 USDT |
0.4226 USDT |
| 2022-04-09 |
0.4226 USDT |
0.0000 SCLP |
0.4226 USDT |
0.4226 USDT |
0.4226 USDT |
0.4226 USDT |
| 2022-04-08 |
0.4226 USDT |
0.0000 SCLP |
0.4226 USDT |
0.4226 USDT |
0.4226 USDT |
0.4226 USDT |
| 2022-04-07 |
1.9898 USDT |
0.0000 SCLP |
1.9898 USDT |
1.9898 USDT |
1.9898 USDT |
1.9898 USDT |
| 2022-04-06 |
0.4126 USDT |
0.0000 SCLP |
0.4126 USDT |
0.4126 USDT |
0.4126 USDT |
0.4126 USDT |
| 2022-04-05 |
1.9900 USDT |
0.0000 SCLP |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2022-04-04 |
1.9900 USDT |
0.0000 SCLP |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2022-04-03 |
0.4059 USDT |
0.0000 SCLP |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
| 2022-04-02 |
0.4059 USDT |
0.0000 SCLP |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
| 2022-04-01 |
0.6200 USDT |
0.0000 SCLP |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-03-31 |
0.6200 USDT |
0.0000 SCLP |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-03-30 |
0.6200 USDT |
0.0000 SCLP |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-03-29 |
0.6200 USDT |
0.0000 SCLP |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-03-28 |
0.6200 USDT |
0.0000 SCLP |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-03-27 |
0.6199 USDT |
0.0000 SCLP |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-03-26 |
0.6197 USDT |
0.0000 SCLP |
0.6197 USDT |
0.6197 USDT |
0.6197 USDT |
0.6197 USDT |
| 2022-03-25 |
0.3000 USDT |
0.0000 SCLP |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-03-24 |
0.3163 USDT |
0.0000 SCLP |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-03-23 |
2.1976 USDT |
0.0000 SCLP |
2.1976 USDT |
2.1976 USDT |
2.1976 USDT |
2.1976 USDT |
| 2022-03-22 |
0.8706 USDT |
0.0000 SCLP |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
| 2022-03-21 |
0.1001 USDT |
0.0000 SCLP |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2022-03-20 |
0.1001 USDT |
0.0000 SCLP |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2022-03-19 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-18 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-17 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-16 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-15 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-14 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-13 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-12 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-11 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-10 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-09 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-08 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-07 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-06 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-05 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-04 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-03 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-02 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-03-01 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
| 2022-02-28 |
0.6633 USDT |
0.0000 SCLP |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |
0.6633 USDT |