Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: scarcity_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-20 | 0.1065 USDT | 9,844.1286 | 0.1090 USDT | 0.1010 USDT | 0.1040 USDT | 0.1080 USDT |
2024-03-19 | 0.1169 USDT | 7,146.5755 | 0.0950 USDT | 0.0900 USDT | 0.0970 USDT | 0.0950 USDT |
2024-03-18 | 0.1225 USDT | 9,624.4867 | 0.1220 USDT | 0.1220 USDT | 0.1280 USDT | 0.1230 USDT |
2024-03-17 | 0.1199 USDT | 9,291.4500 | 0.1220 USDT | 0.1110 USDT | 0.1220 USDT | 0.1220 USDT |
2024-03-16 | 0.1229 USDT | 8,371.0031 | 0.1150 USDT | 0.0910 USDT | 0.1030 USDT | 0.1060 USDT |
2024-03-15 | 0.1348 USDT | 11,269.3517 | 0.1260 USDT | 0.1080 USDT | 0.1170 USDT | 0.1190 USDT |
2024-03-14 | 0.1373 USDT | 12,033.6966 | 0.1350 USDT | 0.1190 USDT | 0.1360 USDT | 0.1430 USDT |
2024-03-13 | 0.0846 USDT | 15,009.1153 | 0.1090 USDT | 0.0970 USDT | 0.1060 USDT | 0.1070 USDT |
2024-03-12 | 0.0746 USDT | 20,569.0321 | 0.0720 USDT | 0.0710 USDT | 0.0780 USDT | 0.0740 USDT |
2024-03-11 | 0.0452 USDT | 10,087.8894 | 0.0500 USDT | 0.0480 USDT | 0.0510 USDT | 0.0640 USDT |
2024-03-10 | 0.0403 USDT | 13,046.6964 | 0.0410 USDT | 0.0370 USDT | 0.0380 USDT | 0.0380 USDT |
2024-03-09 | 0.0385 USDT | 31,163.4145 | 0.0370 USDT | 0.0350 USDT | 0.0390 USDT | 0.0420 USDT |
2024-03-08 | 0.0383 USDT | 36,875.8277 | 0.0300 USDT | 0.0280 USDT | 0.0330 USDT | 0.0330 USDT |
12