Identifier on DigiFinex: sca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1274 USDT |
17,820.2600 |
0.1268 USDT |
0.1263 USDT |
0.1272 USDT |
0.1266 USDT |
| 2025-07-07 |
0.1291 USDT |
28,820.5600 |
0.1265 USDT |
0.1257 USDT |
0.1266 USDT |
0.1266 USDT |
| 2025-07-06 |
0.1313 USDT |
55,036.3600 |
0.1326 USDT |
0.1314 USDT |
0.1331 USDT |
0.1314 USDT |
| 2025-07-05 |
0.1326 USDT |
6,152.4300 |
0.1338 USDT |
0.1331 USDT |
0.1339 USDT |
0.1334 USDT |
| 2025-07-04 |
0.1316 USDT |
52,025.6500 |
0.1306 USDT |
0.1301 USDT |
0.1316 USDT |
0.1315 USDT |
| 2025-07-03 |
0.1299 USDT |
1,436,234.4800 |
0.1100 USDT |
0.1100 USDT |
0.1273 USDT |
0.1323 USDT |