Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sari_usdt
Price
Date Price Volume Open Low High Close
2024-02-07 0.0645 USDT 7,487,704.9188 0.0607 USDT 0.0499 USDT 0.0508 USDT 0.0502 USDT
2024-02-06 0.0589 USDT 11,132,576.1748 0.0631 USDT 0.0628 USDT 0.0658 USDT 0.0659 USDT
2024-02-05 0.0483 USDT 8,753,748.2110 0.0461 USDT 0.0458 USDT 0.0475 USDT 0.0519 USDT
2024-02-04 0.0481 USDT 9,615,065.9587 0.0523 USDT 0.0499 USDT 0.0556 USDT 0.0565 USDT
2024-02-03 0.0382 USDT 6,318,378.5335 0.0405 USDT 0.0340 USDT 0.0401 USDT 0.0413 USDT
2024-02-02 0.0334 USDT 7,131,682.1587 0.0342 USDT 0.0339 USDT 0.0369 USDT 0.0390 USDT
2024-02-01 0.0339 USDT 4,588,313.5274 0.0301 USDT 0.0299 USDT 0.0304 USDT 0.0303 USDT
2024-01-31 0.0400 USDT 6,462,108.4338 0.0319 USDT 0.0317 USDT 0.0345 USDT 0.0353 USDT
2024-01-30 0.0445 USDT 8,069,822.4433 0.0525 USDT 0.0478 USDT 0.0496 USDT 0.0502 USDT
2024-01-29 0.0551 USDT 8,321,998.8747 0.0369 USDT 0.0365 USDT 0.0386 USDT 0.0391 USDT
2024-01-28 0.0675 USDT 9,647,284.9108 0.0685 USDT 0.0659 USDT 0.0696 USDT 0.0663 USDT
2024-01-27 0.0651 USDT 10,302,200.3880 0.0668 USDT 0.0598 USDT 0.0625 USDT 0.0610 USDT
2024-01-26 0.0527 USDT 42,817.1534 0.0763 USDT 0.0530 USDT 0.0944 USDT 0.0792 USDT
2024-01-25 0.0511 USDT 1,263,378.9098 0.0532 USDT 0.0498 USDT 0.0518 USDT 0.0501 USDT
2024-01-24 0.0654 USDT 1,034,957.5758 0.0630 USDT 0.0499 USDT 0.0513 USDT 0.0504 USDT
2024-01-23 0.0931 USDT 980,097.1713 0.0774 USDT 0.0698 USDT 0.0729 USDT 0.0702 USDT
2024-01-22 0.3945 USDT 1,284,557.0143 0.5170 USDT 0.0998 USDT 0.1022 USDT 0.1029 USDT
2024-01-21 0.3982 USDT 1,429,446.2756 0.4156 USDT 0.4002 USDT 0.4287 USDT 0.4710 USDT
2024-01-20 0.3183 USDT 1,398,430.6069 0.3518 USDT 0.3290 USDT 0.3375 USDT 0.3337 USDT
2024-01-19 0.2511 USDT 721,251.5901 0.2505 USDT 0.2438 USDT 0.2580 USDT 0.2547 USDT
2024-01-18 0.2491 USDT 1,160,090.0134 0.2592 USDT 0.2549 USDT 0.2677 USDT 0.2623 USDT
2024-01-17 0.2340 USDT 1,123,559.1106 0.2343 USDT 0.2188 USDT 0.2317 USDT 0.2314 USDT
2024-01-16 0.2380 USDT 937,343.7347 0.2214 USDT 0.2192 USDT 0.2299 USDT 0.2436 USDT
2024-01-15 0.2134 USDT 395,408.7237 0.2212 USDT 0.2185 USDT 0.2347 USDT 0.2328 USDT
2024-01-14 0.1890 USDT 462,537.5552 0.1923 USDT 0.1916 USDT 0.1968 USDT 0.2064 USDT
2024-01-13 0.1833 USDT 485,226.0868 0.1801 USDT 0.1797 USDT 0.1828 USDT 0.1813 USDT
2024-01-12 0.1750 USDT 362,020.9722 0.1784 USDT 0.1777 USDT 0.1815 USDT 0.1780 USDT
2024-01-11 0.1749 USDT 406,150.6254 0.1844 USDT 0.1697 USDT 0.1758 USDT 0.1741 USDT
2024-01-10 0.1730 USDT 234,121.9383 0.1717 USDT 0.1697 USDT 0.1734 USDT 0.1754 USDT
2024-01-09 0.1813 USDT 383,140.7442 0.1776 USDT 0.1697 USDT 0.1734 USDT 0.1758 USDT
2024-01-08 0.1789 USDT 421,748.1339 0.1735 USDT 0.1697 USDT 0.1720 USDT 0.1714 USDT
2024-01-07 0.1761 USDT 260,765.1650 0.1759 USDT 0.1698 USDT 0.1740 USDT 0.1740 USDT
2024-01-06 0.1753 USDT 274,958.3939 0.1706 USDT 0.1697 USDT 0.1732 USDT 0.1717 USDT
2024-01-05 0.1979 USDT 241,699.7245 0.2060 USDT 0.1836 USDT 0.1916 USDT 0.1857 USDT
2024-01-04 0.1983 USDT 385,522.7073 0.2114 USDT 0.1896 USDT 0.1942 USDT 0.1901 USDT
2024-01-03 0.2669 USDT 302,530.7942 0.1948 USDT 0.1895 USDT 0.1972 USDT 0.1906 USDT
2024-01-02 0.7251 USDT 482,413.4765 0.5058 USDT 0.2993 USDT 0.3133 USDT 0.3213 USDT
2024-01-01 1.4673 USDT 749,794.3145 1.1646 USDT 1.0332 USDT 1.0548 USDT 1.0366 USDT
2023-12-31 22.4533 USDT 971,845.1440 5.8169 USDT 1.9930 USDT 2.0600 USDT 2.0120 USDT
2023-12-30 19.4770 USDT 139,407.5152 21.4535 USDT 20.9634 USDT 21.6794 USDT 22.3521 USDT
2023-12-29 18.0622 USDT 171,004.3828 18.4664 USDT 17.3743 USDT 17.9641 USDT 18.0757 USDT
2023-12-28 16.3515 USDT 6,999.3976 16.4227 USDT 16.0596 USDT 16.6953 USDT 16.4275 USDT
2023-12-27 16.7952 USDT 9,045.9647 16.5719 USDT 14.9710 USDT 15.6986 USDT 15.5012 USDT
2023-12-26 19.2641 USDT 9,439.6270 17.8240 USDT 16.6542 USDT 17.0758 USDT 16.7368 USDT
2023-12-25 21.9557 USDT 11,403.0457 21.9530 USDT 21.6108 USDT 22.4977 USDT 21.6201 USDT
2023-12-24 23.2496 USDT 15,474.8174 24.8750 USDT 22.7648 USDT 23.6794 USDT 23.1354 USDT
2023-12-23 21.8201 USDT 17,172.5413 22.3396 USDT 22.2498 USDT 23.2077 USDT 23.8425 USDT
2023-12-22 20.8673 USDT 21,895.2531 23.4349 USDT 21.1645 USDT 21.7544 USDT 21.3220 USDT
2023-12-21 19.8358 USDT 58,316.3282 19.1747 USDT 18.8046 USDT 19.6153 USDT 20.7686 USDT
2023-12-20 23.3726 USDT 62,593.9622 23.2310 USDT 22.0872 USDT 22.6402 USDT 22.6022 USDT