Identifier on DigiFinex: sari_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.0645 USDT |
7,487,704.9188 |
0.0607 USDT |
0.0499 USDT |
0.0508 USDT |
0.0502 USDT |
2024-02-06 |
0.0589 USDT |
11,132,576.1748 |
0.0631 USDT |
0.0628 USDT |
0.0658 USDT |
0.0659 USDT |
2024-02-05 |
0.0483 USDT |
8,753,748.2110 |
0.0461 USDT |
0.0458 USDT |
0.0475 USDT |
0.0519 USDT |
2024-02-04 |
0.0481 USDT |
9,615,065.9587 |
0.0523 USDT |
0.0499 USDT |
0.0556 USDT |
0.0565 USDT |
2024-02-03 |
0.0382 USDT |
6,318,378.5335 |
0.0405 USDT |
0.0340 USDT |
0.0401 USDT |
0.0413 USDT |
2024-02-02 |
0.0334 USDT |
7,131,682.1587 |
0.0342 USDT |
0.0339 USDT |
0.0369 USDT |
0.0390 USDT |
2024-02-01 |
0.0339 USDT |
4,588,313.5274 |
0.0301 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
2024-01-31 |
0.0400 USDT |
6,462,108.4338 |
0.0319 USDT |
0.0317 USDT |
0.0345 USDT |
0.0353 USDT |
2024-01-30 |
0.0445 USDT |
8,069,822.4433 |
0.0525 USDT |
0.0478 USDT |
0.0496 USDT |
0.0502 USDT |
2024-01-29 |
0.0551 USDT |
8,321,998.8747 |
0.0369 USDT |
0.0365 USDT |
0.0386 USDT |
0.0391 USDT |
2024-01-28 |
0.0675 USDT |
9,647,284.9108 |
0.0685 USDT |
0.0659 USDT |
0.0696 USDT |
0.0663 USDT |
2024-01-27 |
0.0651 USDT |
10,302,200.3880 |
0.0668 USDT |
0.0598 USDT |
0.0625 USDT |
0.0610 USDT |
2024-01-26 |
0.0527 USDT |
42,817.1534 |
0.0763 USDT |
0.0530 USDT |
0.0944 USDT |
0.0792 USDT |
2024-01-25 |
0.0511 USDT |
1,263,378.9098 |
0.0532 USDT |
0.0498 USDT |
0.0518 USDT |
0.0501 USDT |
2024-01-24 |
0.0654 USDT |
1,034,957.5758 |
0.0630 USDT |
0.0499 USDT |
0.0513 USDT |
0.0504 USDT |
2024-01-23 |
0.0931 USDT |
980,097.1713 |
0.0774 USDT |
0.0698 USDT |
0.0729 USDT |
0.0702 USDT |
2024-01-22 |
0.3945 USDT |
1,284,557.0143 |
0.5170 USDT |
0.0998 USDT |
0.1022 USDT |
0.1029 USDT |
2024-01-21 |
0.3982 USDT |
1,429,446.2756 |
0.4156 USDT |
0.4002 USDT |
0.4287 USDT |
0.4710 USDT |
2024-01-20 |
0.3183 USDT |
1,398,430.6069 |
0.3518 USDT |
0.3290 USDT |
0.3375 USDT |
0.3337 USDT |
2024-01-19 |
0.2511 USDT |
721,251.5901 |
0.2505 USDT |
0.2438 USDT |
0.2580 USDT |
0.2547 USDT |
2024-01-18 |
0.2491 USDT |
1,160,090.0134 |
0.2592 USDT |
0.2549 USDT |
0.2677 USDT |
0.2623 USDT |
2024-01-17 |
0.2340 USDT |
1,123,559.1106 |
0.2343 USDT |
0.2188 USDT |
0.2317 USDT |
0.2314 USDT |
2024-01-16 |
0.2380 USDT |
937,343.7347 |
0.2214 USDT |
0.2192 USDT |
0.2299 USDT |
0.2436 USDT |
2024-01-15 |
0.2134 USDT |
395,408.7237 |
0.2212 USDT |
0.2185 USDT |
0.2347 USDT |
0.2328 USDT |
2024-01-14 |
0.1890 USDT |
462,537.5552 |
0.1923 USDT |
0.1916 USDT |
0.1968 USDT |
0.2064 USDT |
2024-01-13 |
0.1833 USDT |
485,226.0868 |
0.1801 USDT |
0.1797 USDT |
0.1828 USDT |
0.1813 USDT |
2024-01-12 |
0.1750 USDT |
362,020.9722 |
0.1784 USDT |
0.1777 USDT |
0.1815 USDT |
0.1780 USDT |
2024-01-11 |
0.1749 USDT |
406,150.6254 |
0.1844 USDT |
0.1697 USDT |
0.1758 USDT |
0.1741 USDT |
2024-01-10 |
0.1730 USDT |
234,121.9383 |
0.1717 USDT |
0.1697 USDT |
0.1734 USDT |
0.1754 USDT |
2024-01-09 |
0.1813 USDT |
383,140.7442 |
0.1776 USDT |
0.1697 USDT |
0.1734 USDT |
0.1758 USDT |
2024-01-08 |
0.1789 USDT |
421,748.1339 |
0.1735 USDT |
0.1697 USDT |
0.1720 USDT |
0.1714 USDT |
2024-01-07 |
0.1761 USDT |
260,765.1650 |
0.1759 USDT |
0.1698 USDT |
0.1740 USDT |
0.1740 USDT |
2024-01-06 |
0.1753 USDT |
274,958.3939 |
0.1706 USDT |
0.1697 USDT |
0.1732 USDT |
0.1717 USDT |
2024-01-05 |
0.1979 USDT |
241,699.7245 |
0.2060 USDT |
0.1836 USDT |
0.1916 USDT |
0.1857 USDT |
2024-01-04 |
0.1983 USDT |
385,522.7073 |
0.2114 USDT |
0.1896 USDT |
0.1942 USDT |
0.1901 USDT |
2024-01-03 |
0.2669 USDT |
302,530.7942 |
0.1948 USDT |
0.1895 USDT |
0.1972 USDT |
0.1906 USDT |
2024-01-02 |
0.7251 USDT |
482,413.4765 |
0.5058 USDT |
0.2993 USDT |
0.3133 USDT |
0.3213 USDT |
2024-01-01 |
1.4673 USDT |
749,794.3145 |
1.1646 USDT |
1.0332 USDT |
1.0548 USDT |
1.0366 USDT |
2023-12-31 |
22.4533 USDT |
971,845.1440 |
5.8169 USDT |
1.9930 USDT |
2.0600 USDT |
2.0120 USDT |
2023-12-30 |
19.4770 USDT |
139,407.5152 |
21.4535 USDT |
20.9634 USDT |
21.6794 USDT |
22.3521 USDT |
2023-12-29 |
18.0622 USDT |
171,004.3828 |
18.4664 USDT |
17.3743 USDT |
17.9641 USDT |
18.0757 USDT |
2023-12-28 |
16.3515 USDT |
6,999.3976 |
16.4227 USDT |
16.0596 USDT |
16.6953 USDT |
16.4275 USDT |
2023-12-27 |
16.7952 USDT |
9,045.9647 |
16.5719 USDT |
14.9710 USDT |
15.6986 USDT |
15.5012 USDT |
2023-12-26 |
19.2641 USDT |
9,439.6270 |
17.8240 USDT |
16.6542 USDT |
17.0758 USDT |
16.7368 USDT |
2023-12-25 |
21.9557 USDT |
11,403.0457 |
21.9530 USDT |
21.6108 USDT |
22.4977 USDT |
21.6201 USDT |
2023-12-24 |
23.2496 USDT |
15,474.8174 |
24.8750 USDT |
22.7648 USDT |
23.6794 USDT |
23.1354 USDT |
2023-12-23 |
21.8201 USDT |
17,172.5413 |
22.3396 USDT |
22.2498 USDT |
23.2077 USDT |
23.8425 USDT |
2023-12-22 |
20.8673 USDT |
21,895.2531 |
23.4349 USDT |
21.1645 USDT |
21.7544 USDT |
21.3220 USDT |
2023-12-21 |
19.8358 USDT |
58,316.3282 |
19.1747 USDT |
18.8046 USDT |
19.6153 USDT |
20.7686 USDT |
2023-12-20 |
23.3726 USDT |
62,593.9622 |
23.2310 USDT |
22.0872 USDT |
22.6402 USDT |
22.6022 USDT |