Identifier on DigiFinex: sand3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0014 USDT |
9,024,353.3756 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-12 |
0.0014 USDT |
6,485,974.5358 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-11 |
0.0015 USDT |
7,410,911.2888 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-10 |
0.0017 USDT |
7,450,150.0837 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-09 |
0.0020 USDT |
7,091,575.2946 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-08 |
0.0021 USDT |
12,500,991.0156 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-07 |
0.0022 USDT |
12,150,265.0320 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-06 |
0.0020 USDT |
15,636,829.2073 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-05 |
0.0018 USDT |
9,681,795.3749 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-07-04 |
0.0015 USDT |
8,186,091.9402 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-03 |
0.0012 USDT |
14,104,271.2714 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-07-02 |
0.0013 USDT |
14,649,071.9451 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-01 |
0.0015 USDT |
11,798,433.2553 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0013 USDT |
11,933,412.6755 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-29 |
0.0015 USDT |
9,813,367.5739 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-28 |
0.0018 USDT |
9,994,404.0431 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-27 |
0.0022 USDT |
10,484,781.5576 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-26 |
0.0026 USDT |
11,320,656.8235 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-25 |
0.0020 USDT |
13,029,010.2130 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0016 USDT |
10,173,291.6847 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-06-23 |
0.0013 USDT |
9,487,747.9015 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-22 |
0.0011 USDT |
8,197,573.6406 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-21 |
0.0011 USDT |
10,575,569.2388 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0009 USDT |
11,940,778.1082 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0008 USDT |
9,157,490.2059 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-18 |
0.0008 USDT |
8,707,920.9551 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2022-06-17 |
0.0010 USDT |
14,501,548.8716 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-16 |
0.0011 USDT |
8,932,177.0899 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-15 |
0.0010 USDT |
9,235,525.8998 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-14 |
0.0011 USDT |
9,656,308.9618 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0011 USDT |
9,950,399.0679 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0019 USDT |
12,027,893.2389 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-11 |
0.0027 USDT |
13,321,256.5073 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-10 |
0.0036 USDT |
7,713,802.3929 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-09 |
0.0041 USDT |
5,955,313.0633 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-08 |
0.0042 USDT |
7,646,608.3885 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-07 |
0.0041 USDT |
9,556,188.5685 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-06-06 |
0.0047 USDT |
10,853,678.6935 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-06-05 |
0.0041 USDT |
6,080,254.2327 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-04 |
0.0041 USDT |
5,772,061.7678 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-03 |
0.0044 USDT |
9,588,882.8103 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-02 |
0.0046 USDT |
12,305,838.6283 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-06-01 |
0.0053 USDT |
12,824,913.0021 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-05-31 |
0.0061 USDT |
10,546,108.7832 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-05-30 |
0.0053 USDT |
12,067,797.1836 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-05-29 |
0.0044 USDT |
11,498,138.7525 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-28 |
0.0046 USDT |
11,146,978.0417 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-05-27 |
0.0049 USDT |
11,281,711.4085 |
0.0047 USDT |
0.0042 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-05-26 |
0.0061 USDT |
10,436,582.3482 |
0.0063 USDT |
0.0053 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-05-25 |
0.0051 USDT |
12,233,406.3758 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |