Identifier on DigiFinex: sakai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
3.2734 USDT |
64,964.6990 |
3.3716 USDT |
3.3658 USDT |
3.4138 USDT |
3.5039 USDT |
| 2024-05-02 |
3.0273 USDT |
56,782.8272 |
3.0106 USDT |
2.9874 USDT |
3.0125 USDT |
3.1404 USDT |
| 2024-05-01 |
3.1127 USDT |
54,095.6997 |
3.0216 USDT |
3.0170 USDT |
3.0302 USDT |
3.0478 USDT |
| 2024-04-30 |
3.3756 USDT |
66,139.5766 |
3.3690 USDT |
3.1681 USDT |
3.1912 USDT |
3.1962 USDT |
| 2024-04-29 |
3.4298 USDT |
54,292.6111 |
3.4248 USDT |
3.3980 USDT |
3.4205 USDT |
3.4454 USDT |
| 2024-04-28 |
3.5028 USDT |
62,936.1583 |
3.5063 USDT |
3.4812 USDT |
3.5049 USDT |
3.5009 USDT |
| 2024-04-27 |
3.5348 USDT |
57,895.9454 |
3.5429 USDT |
3.5060 USDT |
3.5203 USDT |
3.5203 USDT |
| 2024-04-26 |
3.5373 USDT |
65,387.6517 |
3.5491 USDT |
3.5353 USDT |
3.5481 USDT |
3.5546 USDT |
| 2024-04-25 |
3.5487 USDT |
66,313.9054 |
3.5850 USDT |
3.5007 USDT |
3.5121 USDT |
3.5121 USDT |
| 2024-04-24 |
3.4633 USDT |
65,724.2516 |
3.5717 USDT |
3.5009 USDT |
3.5288 USDT |
3.5353 USDT |
| 2024-04-23 |
3.4151 USDT |
62,196.8074 |
3.4286 USDT |
3.3967 USDT |
3.4135 USDT |
3.4073 USDT |
| 2024-04-22 |
3.5276 USDT |
59,788.7282 |
3.5430 USDT |
3.5180 USDT |
3.5355 USDT |
3.5195 USDT |
| 2024-04-21 |
3.5904 USDT |
67,382.2068 |
3.5751 USDT |
3.5349 USDT |
3.5507 USDT |
3.5624 USDT |
| 2024-04-20 |
3.4855 USDT |
62,112.9464 |
3.7628 USDT |
3.5002 USDT |
3.5686 USDT |
3.5814 USDT |
| 2024-04-19 |
3.1353 USDT |
58,000.8088 |
3.1443 USDT |
3.1371 USDT |
3.1550 USDT |
3.2733 USDT |
| 2024-04-18 |
3.0256 USDT |
54,558.5639 |
3.0418 USDT |
3.0164 USDT |
3.0455 USDT |
3.0487 USDT |
| 2024-04-17 |
2.9245 USDT |
56,342.7484 |
3.0314 USDT |
2.8990 USDT |
2.9166 USDT |
2.9152 USDT |
| 2024-04-16 |
2.8297 USDT |
54,155.7631 |
2.8552 USDT |
2.8392 USDT |
2.8654 USDT |
2.8452 USDT |
| 2024-04-15 |
2.7124 USDT |
56,245.9171 |
2.9024 USDT |
2.8108 USDT |
2.8223 USDT |
2.8196 USDT |
| 2024-04-14 |
2.4422 USDT |
47,458.5283 |
2.3709 USDT |
2.3207 USDT |
2.3469 USDT |
2.4030 USDT |
| 2024-04-13 |
2.9261 USDT |
56,966.2535 |
2.9594 USDT |
2.3443 USDT |
2.4086 USDT |
2.3839 USDT |
| 2024-04-12 |
3.2737 USDT |
66,277.3781 |
3.2794 USDT |
3.1874 USDT |
3.2031 USDT |
3.2024 USDT |
| 2024-04-11 |
3.1884 USDT |
67,254.7881 |
3.2079 USDT |
3.0465 USDT |
3.2178 USDT |
3.2048 USDT |
| 2024-04-10 |
3.1986 USDT |
64,800.3042 |
3.1803 USDT |
3.1649 USDT |
3.1758 USDT |
3.1682 USDT |
| 2024-04-09 |
1.9647 USDT |
238.6204 |
2.9999 USDT |
1.9100 USDT |
2.9998 USDT |
1.9101 USDT |
| 2024-04-08 |
2.7448 USDT |
381.6036 |
3.2605 USDT |
1.8001 USDT |
1.8002 USDT |
2.8000 USDT |
| 2024-04-07 |
1.9765 USDT |
0.0000 |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2024-04-06 |
2.2321 USDT |
2.0001 |
1.5000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-04-05 |
1.1373 USDT |
162.6205 |
1.3530 USDT |
0.4397 USDT |
1.3530 USDT |
1.8497 USDT |
| 2024-04-04 |
1.0558 USDT |
135,769.4389 |
1.1008 USDT |
1.0873 USDT |
1.1025 USDT |
1.1005 USDT |
| 2024-04-03 |
0.9117 USDT |
126,171.0589 |
1.0545 USDT |
0.9748 USDT |
0.9903 USDT |
0.9883 USDT |
| 2024-04-02 |
0.7886 USDT |
140,296.2324 |
0.7934 USDT |
0.7760 USDT |
0.7796 USDT |
0.7785 USDT |
| 2024-04-01 |
0.8378 USDT |
103,658.6202 |
0.7997 USDT |
0.7915 USDT |
0.7997 USDT |
0.8134 USDT |
| 2024-03-31 |
0.7720 USDT |
121,678.9469 |
0.8198 USDT |
0.7970 USDT |
0.8173 USDT |
0.8432 USDT |
| 2024-03-30 |
0.8744 USDT |
130,871.2036 |
0.8775 USDT |
0.7915 USDT |
0.7957 USDT |
0.7931 USDT |
| 2024-03-29 |
0.9947 USDT |
143,136.9290 |
0.8731 USDT |
0.8486 USDT |
0.8684 USDT |
0.9194 USDT |
| 2024-03-28 |
1.0013 USDT |
135,802.3310 |
1.1912 USDT |
0.9186 USDT |
0.9324 USDT |
0.9280 USDT |
| 2024-03-27 |
0.5715 USDT |
128,128.9973 |
0.6144 USDT |
0.6144 USDT |
0.6742 USDT |
0.7168 USDT |
| 2024-03-26 |
0.2678 USDT |
79,695.9959 |
0.2569 USDT |
0.2525 USDT |
0.2616 USDT |
0.2711 USDT |
| 2024-03-25 |
0.2754 USDT |
150,720.7475 |
0.2739 USDT |
0.2737 USDT |
0.2746 USDT |
0.2746 USDT |
| 2024-03-24 |
0.2803 USDT |
130,427.5368 |
0.2735 USDT |
0.2682 USDT |
0.2717 USDT |
0.2690 USDT |
| 2024-03-23 |
0.3480 USDT |
115,816.9941 |
0.3010 USDT |
0.2967 USDT |
0.2982 USDT |
0.3199 USDT |
| 2024-03-22 |
0.3806 USDT |
116,831.4415 |
0.3801 USDT |
0.3794 USDT |
0.3806 USDT |
0.4051 USDT |
| 2024-03-21 |
0.3830 USDT |
160,408.2390 |
0.3836 USDT |
0.3779 USDT |
0.3798 USDT |
0.3803 USDT |
| 2024-03-20 |
0.3755 USDT |
157,993.2285 |
0.3781 USDT |
0.3779 USDT |
0.3789 USDT |
0.3781 USDT |
| 2024-03-19 |
0.3759 USDT |
132,029.3709 |
0.3683 USDT |
0.3679 USDT |
0.3708 USDT |
0.3709 USDT |
| 2024-03-18 |
0.3794 USDT |
111,768.2754 |
0.3699 USDT |
0.3678 USDT |
0.3699 USDT |
0.3691 USDT |
| 2024-03-17 |
0.3767 USDT |
133,684.8835 |
0.4017 USDT |
0.3911 USDT |
0.4009 USDT |
0.3954 USDT |
| 2024-03-16 |
0.3973 USDT |
147,708.9453 |
0.3726 USDT |
0.3724 USDT |
0.3850 USDT |
0.3854 USDT |
| 2024-03-15 |
0.4219 USDT |
128,441.0420 |
0.4202 USDT |
0.4074 USDT |
0.4218 USDT |
0.4248 USDT |