Identifier on DigiFinex: s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0515 USDT |
323,757.1019 S |
0.0538 USDT |
0.0522 USDT |
0.0528 USDT |
0.0525 USDT |
| 2026-02-01 |
0.0510 USDT |
1,284,967.3215 S |
0.0527 USDT |
0.0485 USDT |
0.0501 USDT |
0.0498 USDT |
| 2026-01-31 |
0.0582 USDT |
1,329,003.9474 S |
0.0616 USDT |
0.0538 USDT |
0.0556 USDT |
0.0550 USDT |
| 2026-01-30 |
0.0602 USDT |
19,650.1027 S |
0.0619 USDT |
0.0613 USDT |
0.0619 USDT |
0.0615 USDT |
| 2026-01-29 |
0.0667 USDT |
400,581.7385 S |
0.0658 USDT |
0.0636 USDT |
0.0640 USDT |
0.0640 USDT |
| 2026-01-28 |
0.0673 USDT |
425,588.4720 S |
0.0676 USDT |
0.0668 USDT |
0.0670 USDT |
0.0676 USDT |
| 2026-01-27 |
0.0671 USDT |
10,654.2217 S |
0.0672 USDT |
0.0670 USDT |
0.0672 USDT |
0.0670 USDT |
| 2026-01-26 |
0.0675 USDT |
506,604.3918 S |
0.0659 USDT |
0.0657 USDT |
0.0667 USDT |
0.0676 USDT |
| 2026-01-25 |
0.0686 USDT |
52,699.0222 S |
0.0661 USDT |
0.0657 USDT |
0.0665 USDT |
0.0659 USDT |
| 2026-01-24 |
0.0711 USDT |
261,377.2072 S |
0.0710 USDT |
0.0701 USDT |
0.0703 USDT |
0.0703 USDT |
| 2026-01-23 |
0.0718 USDT |
6,692.2254 S |
0.0704 USDT |
0.0704 USDT |
0.0712 USDT |
0.0708 USDT |
| 2026-01-22 |
0.0734 USDT |
7,937.1650 S |
0.0734 USDT |
0.0730 USDT |
0.0734 USDT |
0.0732 USDT |
| 2026-01-21 |
0.0723 USDT |
1,448.1360 S |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2026-01-20 |
0.0750 USDT |
252,141.4739 S |
0.0768 USDT |
0.0736 USDT |
0.0742 USDT |
0.0736 USDT |
| 2026-01-19 |
0.0748 USDT |
11,375.5124 S |
0.0753 USDT |
0.0751 USDT |
0.0757 USDT |
0.0751 USDT |
| 2026-01-18 |
0.0817 USDT |
149,465.2715 S |
0.0815 USDT |
0.0815 USDT |
0.0848 USDT |
0.0846 USDT |
| 2026-01-17 |
0.0812 USDT |
15,307.7623 S |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2026-01-16 |
0.0821 USDT |
3,648.3107 S |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2026-01-15 |
0.0839 USDT |
2,815.2536 S |
0.0809 USDT |
0.0809 USDT |
0.0813 USDT |
0.0813 USDT |
| 2026-01-14 |
0.0897 USDT |
15,204.1972 S |
0.0876 USDT |
0.0872 USDT |
0.0878 USDT |
0.0878 USDT |
| 2026-01-13 |
0.0830 USDT |
17,132.6779 S |
0.0832 USDT |
0.0832 USDT |
0.0836 USDT |
0.0836 USDT |
| 2026-01-12 |
0.0842 USDT |
437,653.3915 S |
0.0859 USDT |
0.0823 USDT |
0.0833 USDT |
0.0833 USDT |
| 2026-01-11 |
0.0853 USDT |
288,736.5173 S |
0.0848 USDT |
0.0845 USDT |
0.0856 USDT |
0.0855 USDT |
| 2026-01-10 |
0.0870 USDT |
4,588.9441 S |
0.0854 USDT |
0.0854 USDT |
0.0858 USDT |
0.0858 USDT |
| 2026-01-09 |
0.0895 USDT |
101,695.8287 S |
0.0892 USDT |
0.0892 USDT |
0.0905 USDT |
0.0905 USDT |
| 2026-01-08 |
0.0899 USDT |
773,478.7089 S |
0.0918 USDT |
0.0864 USDT |
0.0875 USDT |
0.0877 USDT |
| 2026-01-07 |
0.0974 USDT |
380,572.6534 S |
0.0976 USDT |
0.0948 USDT |
0.0953 USDT |
0.0950 USDT |
| 2026-01-06 |
0.0963 USDT |
836,484.3308 S |
0.0970 USDT |
0.0964 USDT |
0.0974 USDT |
0.0984 USDT |
| 2026-01-05 |
0.0929 USDT |
876,583.6809 S |
0.0913 USDT |
0.0902 USDT |
0.0913 USDT |
0.0968 USDT |
| 2026-01-04 |
0.0901 USDT |
599,943.1688 S |
0.0927 USDT |
0.0904 USDT |
0.0920 USDT |
0.0912 USDT |
| 2026-01-03 |
0.0815 USDT |
8,672.5497 S |
0.0812 USDT |
0.0808 USDT |
0.0812 USDT |
0.0808 USDT |
| 2026-01-02 |
0.0801 USDT |
53,687.9502 S |
0.0815 USDT |
0.0815 USDT |
0.0821 USDT |
0.0817 USDT |
| 2026-01-01 |
0.0747 USDT |
50,939.9186 S |
0.0763 USDT |
0.0763 USDT |
0.0776 USDT |
0.0776 USDT |
| 2025-12-31 |
0.0768 USDT |
13,971.0197 S |
0.0744 USDT |
0.0742 USDT |
0.0744 USDT |
0.0742 USDT |
| 2025-12-30 |
0.0763 USDT |
255,945.4169 S |
0.0748 USDT |
0.0740 USDT |
0.0744 USDT |
0.0771 USDT |
| 2025-12-29 |
0.0785 USDT |
16,578.8893 S |
0.0757 USDT |
0.0757 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-12-28 |
0.0793 USDT |
783,712.7725 S |
0.0821 USDT |
0.0772 USDT |
0.0782 USDT |
0.0774 USDT |
| 2025-12-27 |
0.0726 USDT |
6,198.7428 S |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-12-26 |
0.0731 USDT |
2,267.1191 S |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-12-25 |
0.0755 USDT |
7,693.5129 S |
0.0736 USDT |
0.0736 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-12-24 |
0.0694 USDT |
23,075.4327 S |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-12-23 |
0.0738 USDT |
553,990.9847 S |
0.0737 USDT |
0.0713 USDT |
0.0719 USDT |
0.0717 USDT |
| 2025-12-22 |
0.0754 USDT |
77,134.8459 S |
0.0735 USDT |
0.0727 USDT |
0.0739 USDT |
0.0729 USDT |
| 2025-12-21 |
0.0773 USDT |
503,679.2294 S |
0.0771 USDT |
0.0741 USDT |
0.0747 USDT |
0.0751 USDT |
| 2025-12-20 |
0.0793 USDT |
61,202.5970 S |
0.0795 USDT |
0.0787 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-12-19 |
0.0769 USDT |
528,447.4164 S |
0.0747 USDT |
0.0737 USDT |
0.0743 USDT |
0.0771 USDT |
| 2025-12-18 |
0.0779 USDT |
41,032.5873 S |
0.0743 USDT |
0.0743 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-12-17 |
0.0824 USDT |
1,141,827.9759 S |
0.0825 USDT |
0.0779 USDT |
0.0785 USDT |
0.0783 USDT |
| 2025-12-16 |
0.0821 USDT |
764,040.9967 S |
0.0816 USDT |
0.0799 USDT |
0.0807 USDT |
0.0844 USDT |
| 2025-12-15 |
0.0887 USDT |
9,008.2617 S |
0.0899 USDT |
0.0897 USDT |
0.0899 USDT |
0.0897 USDT |