Identifier on DigiFinex: rxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0238 USDT |
0.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-12-21 |
0.0238 USDT |
0.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-12-20 |
0.0238 USDT |
0.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-12-19 |
0.0240 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-12-18 |
0.0240 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-12-17 |
0.0239 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-12-16 |
0.0297 USDT |
0.0000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-12-15 |
0.0295 USDT |
0.0000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-12-14 |
0.0297 USDT |
0.0000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-12-13 |
0.0297 USDT |
0.0000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-12-12 |
0.0297 USDT |
0.0000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-12-11 |
0.0224 USDT |
166.6666 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0297 USDT |
| 2023-12-10 |
0.0320 USDT |
0.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-12-09 |
0.0320 USDT |
0.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-12-08 |
0.0236 USDT |
0.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-12-07 |
0.0236 USDT |
0.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-12-06 |
0.0236 USDT |
0.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-12-05 |
0.0236 USDT |
0.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-12-04 |
0.0285 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-12-03 |
0.0250 USDT |
271.2848 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0330 USDT |
| 2023-12-02 |
0.0268 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-12-01 |
0.0378 USDT |
108.6655 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-11-30 |
0.0397 USDT |
14,865.2059 |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0396 USDT |
| 2023-11-29 |
0.0328 USDT |
0.0000 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-11-28 |
0.0308 USDT |
1,164.8025 |
0.0316 USDT |
0.0270 USDT |
0.0270 USDT |
0.0358 USDT |
| 2023-11-27 |
0.0401 USDT |
5,752.3253 |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0321 USDT |
| 2023-11-26 |
0.0727 USDT |
4,253.8493 |
0.0718 USDT |
0.0587 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-11-25 |
0.0564 USDT |
22,942.4074 |
0.0518 USDT |
0.0515 USDT |
0.0518 USDT |
0.0519 USDT |
| 2023-11-24 |
0.0426 USDT |
24,327.0261 |
0.0394 USDT |
0.0390 USDT |
0.0394 USDT |
0.0675 USDT |
| 2023-11-23 |
0.0301 USDT |
125,860.0680 |
0.0223 USDT |
0.0214 USDT |
0.0242 USDT |
0.0366 USDT |
| 2023-11-22 |
0.0266 USDT |
729.9262 |
0.0268 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-11-21 |
0.0243 USDT |
1,220.0321 |
0.0258 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-11-20 |
0.0227 USDT |
847.2113 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-11-19 |
0.0260 USDT |
0.0000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-11-18 |
0.0294 USDT |
35,056.7452 |
0.0367 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-17 |
0.0365 USDT |
0.0000 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-11-16 |
0.0454 USDT |
10,724.7649 |
0.0408 USDT |
0.0360 USDT |
0.0408 USDT |
0.0422 USDT |
| 2023-11-15 |
0.0416 USDT |
15,614.3623 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0600 USDT |
| 2023-11-14 |
0.0357 USDT |
60,846.2644 |
0.0382 USDT |
0.0320 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-11-13 |
0.0436 USDT |
1,454.0412 |
0.0407 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-11-12 |
0.0522 USDT |
23,963.2708 |
0.0450 USDT |
0.0423 USDT |
0.0429 USDT |
0.0423 USDT |
| 2023-11-11 |
0.0435 USDT |
49,768.4879 |
0.0629 USDT |
0.0400 USDT |
0.0586 USDT |
0.0431 USDT |
| 2023-11-10 |
0.0655 USDT |
4,347.0835 |
0.0653 USDT |
0.0612 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-11-09 |
0.0634 USDT |
0.0000 |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-11-08 |
0.0614 USDT |
3,431.7805 |
0.0666 USDT |
0.0549 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-11-07 |
0.0776 USDT |
759.2774 |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0703 USDT |
| 2023-11-06 |
0.0953 USDT |
21,908.4565 |
0.0971 USDT |
0.0716 USDT |
0.0790 USDT |
0.0718 USDT |
| 2023-11-05 |
0.0973 USDT |
25,756.1331 |
0.0920 USDT |
0.0533 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-11-04 |
0.1069 USDT |
476.1987 |
0.1018 USDT |
0.1008 USDT |
0.1018 USDT |
0.1093 USDT |
| 2023-11-03 |
0.1192 USDT |
0.0000 |
0.1293 USDT |
0.1293 USDT |
0.1293 USDT |
0.1293 USDT |