Crypto exchange DigiFinex

Market Ravencoin (RVN) / Bitcoin (BTC)

Identifier on DigiFinex: btc_rvn
12...8910
Date Price Volume Open Low High Close
2018-11-13 0.0000 BTC 203,707,228.0000 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-12 0.0000 BTC 86,488,560.0000 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-11 0.0000 BTC 76,468,129.0000 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-10 0.0000 BTC 125,167,422.0000 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-09 0.0000 BTC 149,759,965.0000 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-08 0.0000 BTC 135,018,807.0000 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-07 0.0000 BTC 76,952,373.0000 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-06 0.0000 BTC 147,994,149.0000 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-05 0.0000 BTC 103,934,108.4240 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-04 0.0000 BTC 194,944,015.6250 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-03 0.0000 BTC 115,372,013.5200 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-02 0.0000 BTC 210,739,821.9000 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-01 0.0000 BTC 548,634,532.8700 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-31 0.0000 BTC 127,311,029.6120 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-30 0.0000 BTC 376,767,035.9230 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-29 0.0000 BTC 104,318,288.6760 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-28 0.0000 BTC 143,755,568.5590 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-27 0.0000 BTC 440,166,188.2670 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-26 0.0000 BTC 284,148,868.9210 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-25 0.0000 BTC 357,779,870.8070 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-24 0.0000 BTC 298,452,232.0140 RVN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...8910