Identifier on DigiFinex: btc_rvn
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-13 |
0.0000 BTC |
203,707,228.0000 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-12 |
0.0000 BTC |
86,488,560.0000 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-11 |
0.0000 BTC |
76,468,129.0000 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-10 |
0.0000 BTC |
125,167,422.0000 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-09 |
0.0000 BTC |
149,759,965.0000 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-08 |
0.0000 BTC |
135,018,807.0000 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-07 |
0.0000 BTC |
76,952,373.0000 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-06 |
0.0000 BTC |
147,994,149.0000 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-05 |
0.0000 BTC |
103,934,108.4240 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-04 |
0.0000 BTC |
194,944,015.6250 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-03 |
0.0000 BTC |
115,372,013.5200 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-02 |
0.0000 BTC |
210,739,821.9000 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-01 |
0.0000 BTC |
548,634,532.8700 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-31 |
0.0000 BTC |
127,311,029.6120 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-30 |
0.0000 BTC |
376,767,035.9230 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-29 |
0.0000 BTC |
104,318,288.6760 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-28 |
0.0000 BTC |
143,755,568.5590 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-27 |
0.0000 BTC |
440,166,188.2670 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-26 |
0.0000 BTC |
284,148,868.9210 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-25 |
0.0000 BTC |
357,779,870.8070 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-24 |
0.0000 BTC |
298,452,232.0140 RVN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |