Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: rto_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-07-19 | 0.0000 USDT | 18,030,581,018,767.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-18 | 0.0000 USDT | 16,192,146,671,336.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-17 | 0.0000 USDT | 10,617,358,104,514.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-16 | 0.0000 USDT | 12,660,301,312,050.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-15 | 0.0000 USDT | 3,570,481,229,800.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-14 | 0.0000 USDT | 2,965,925,788,433.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-13 | 0.0000 USDT | 7,174,699,447,463.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-12 | 0.0000 USDT | 15,070,596,861,909.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-11 | 0.0000 USDT | 4,337,342,496,261.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-10 | 0.0000 USDT | 5,829,980,924,837.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-09 | 0.0000 USDT | 8,392,837,146,196.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-08 | 0.0000 USDT | 1,183,632,871,580.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-07 | 0.0000 USDT | 20,176,889,828,823.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-06 | 0.0000 USDT | 23,278,110,793,780.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-05 | 0.0000 USDT | 11,122,409,937,336.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-04 | 0.0000 USDT | 20,192,161,333,125.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-03 | 0.0000 USDT | 18,622,463,787,885.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-02 | 0.0000 USDT | 407,442,629,349.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-07-01 | 0.0000 USDT | 22,197,097,043,473.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-06-30 | 0.0000 USDT | 20,541,195,960,009.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-06-29 | 0.0000 USDT | 6,493,290,633.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2022-06-28 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12