Identifier on DigiFinex: rtn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0017 USDT |
1,716,728.8928 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-21 |
0.0021 USDT |
3,636,243.4169 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-20 |
0.0022 USDT |
355,423.7016 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-19 |
0.0020 USDT |
12,121,757.8262 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-18 |
0.0019 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-17 |
0.0021 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-16 |
0.0021 USDT |
3,101,945.3795 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-02-15 |
0.0021 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-14 |
0.0019 USDT |
15,791,179.9326 |
0.0029 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-13 |
0.0022 USDT |
74,563,586.4431 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-12 |
0.0020 USDT |
236,158,972.8126 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-02-11 |
0.0022 USDT |
44,121,086.9891 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-10 |
0.0023 USDT |
1,404,251.8008 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-09 |
0.0026 USDT |
46,492.3802 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-08 |
0.0028 USDT |
648,474.7710 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-07 |
0.0030 USDT |
554,697.2359 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-06 |
0.0031 USDT |
356,069.1066 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-05 |
0.0027 USDT |
169,118.6815 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-02-04 |
0.0026 USDT |
369,676.9071 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-03 |
0.0024 USDT |
774,796.2151 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-02 |
0.0029 USDT |
112,923.1151 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-01 |
0.0030 USDT |
270,510.1195 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-31 |
0.0028 USDT |
326,659.4691 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-30 |
0.0028 USDT |
14,382,276.1837 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-29 |
0.0033 USDT |
55,572,165.3339 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-01-28 |
0.0036 USDT |
633,556.4353 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-27 |
0.0037 USDT |
270,725.4142 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-26 |
0.0040 USDT |
8,185.4381 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-25 |
0.0040 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-24 |
0.0050 USDT |
2,227.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-01-23 |
0.0173 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |