Identifier on DigiFinex: rstx_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-02-06 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-02-05 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-02-04 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-02-03 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-02-02 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-02-01 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-31 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-30 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-29 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-28 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-27 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-26 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-25 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-24 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-23 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-22 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-21 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-20 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-19 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-18 |
0.0370 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-01-17 |
0.0352 USDT |
0.0000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
2024-01-16 |
0.0352 USDT |
0.0000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
2024-01-15 |
0.0352 USDT |
0.0000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
2024-01-14 |
0.0352 USDT |
0.0000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
2024-01-13 |
0.0352 USDT |
0.0000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
2024-01-12 |
0.0352 USDT |
0.0000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
2024-01-11 |
0.0352 USDT |
0.0000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
2024-01-10 |
0.0352 USDT |
0.0000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
2024-01-09 |
0.0352 USDT |
0.0000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
2024-01-08 |
0.1946 USDT |
2,218.2470 |
2.6000 USDT |
0.0342 USDT |
0.0404 USDT |
0.0342 USDT |
2024-01-07 |
1.5000 USDT |
532.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2.0000 USDT |
2024-01-06 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-05 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-04 |
0.1043 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-03 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2024-01-02 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2024-01-01 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2023-12-31 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2023-12-30 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2023-12-29 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2023-12-28 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2023-12-27 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2023-12-26 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2023-12-25 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2023-12-24 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2023-12-23 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2023-12-22 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2023-12-21 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
2023-12-20 |
0.1650 USDT |
0.0000 |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |