Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0034 USDT |
8,364,486.3000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0035 USDT |
173,220.1000 RSR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-03 |
0.0035 USDT |
1,751.2000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-02 |
0.0031 USDT |
2,355,289.0000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-01 |
0.0031 USDT |
10,406,455.6000 RSR |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-30 |
0.0033 USDT |
78,308.7000 RSR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-29 |
0.0034 USDT |
1,350,811.8000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-28 |
0.0034 USDT |
478,237.1000 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-27 |
0.0035 USDT |
74,777.0000 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-26 |
0.0034 USDT |
369,668.5000 RSR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-25 |
0.0035 USDT |
6,072,438.6000 RSR |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0033 USDT |
5,364,745.4000 RSR |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-23 |
0.0033 USDT |
4,940,979.8000 RSR |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-22 |
0.0033 USDT |
32,922.9000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-21 |
0.0033 USDT |
1,038,535.4000 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-20 |
0.0036 USDT |
3,848,514.2000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-19 |
0.0037 USDT |
19,730,021.3000 RSR |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-18 |
0.0037 USDT |
13,628.9000 RSR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-17 |
0.0037 USDT |
1,039,032.3000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-16 |
0.0038 USDT |
5,881,285.3000 RSR |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0039 USDT |
138,281.1000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0040 USDT |
649,795.0000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0043 USDT |
251,672.5000 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-12 |
0.0044 USDT |
9,535,558.7000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-11 |
0.0046 USDT |
160,985.5000 RSR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-10 |
0.0047 USDT |
574,365.7000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-09 |
0.0046 USDT |
1,820,414.9000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-08 |
0.0047 USDT |
79,800.2000 RSR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-07 |
0.0045 USDT |
221,225.5000 RSR |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-06 |
0.0043 USDT |
685,365.8000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-05 |
0.0043 USDT |
448,824.2000 RSR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-04 |
0.0048 USDT |
1,146,611.2000 RSR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-03 |
0.0051 USDT |
9,953,134.6000 RSR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-02 |
0.0056 USDT |
4,255,660.5000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-01 |
0.0056 USDT |
41,302.2000 RSR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-31 |
0.0054 USDT |
729,951.7000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-30 |
0.0053 USDT |
6,700,734.5000 RSR |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0053 USDT |
247,006.3000 RSR |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-28 |
0.0055 USDT |
3,851,193.8000 RSR |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-27 |
0.0057 USDT |
7,945,580.4000 RSR |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-26 |
0.0055 USDT |
12,501.1000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-25 |
0.0055 USDT |
247,385.7000 RSR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-24 |
0.0056 USDT |
9,964,485.4000 RSR |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-23 |
0.0056 USDT |
2,604,779.8000 RSR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-22 |
0.0058 USDT |
622,705.2000 RSR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-21 |
0.0059 USDT |
793,781.0000 RSR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-20 |
0.0062 USDT |
9,166,495.7000 RSR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-19 |
0.0061 USDT |
223,882.7000 RSR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-18 |
0.0062 USDT |
8,877.7000 RSR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-17 |
0.0061 USDT |
217,388.4000 RSR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |