Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0063 USDT |
138,426.0000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-20 |
0.0065 USDT |
6,662,023.3000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-19 |
0.0064 USDT |
39,586.0000 RSR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-18 |
0.0064 USDT |
357,228.3000 RSR |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-17 |
0.0068 USDT |
936,475.8000 RSR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-16 |
0.0068 USDT |
5,734,088.0000 RSR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-06-15 |
0.0062 USDT |
363,079.8000 RSR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-06-14 |
0.0064 USDT |
1,679,185.3000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-13 |
0.0063 USDT |
221,573.8000 RSR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-12 |
0.0070 USDT |
3,987,152.2000 RSR |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-06-11 |
0.0073 USDT |
3,314,712.6000 RSR |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-10 |
0.0072 USDT |
3,159,063.0000 RSR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-06-09 |
0.0068 USDT |
276,585.6000 RSR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-08 |
0.0068 USDT |
139,716.7000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-07 |
0.0068 USDT |
28,630.5000 RSR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-06 |
0.0066 USDT |
996,155.6000 RSR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-05 |
0.0069 USDT |
307,541.3000 RSR |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-04 |
0.0071 USDT |
4,595,356.9000 RSR |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-03 |
0.0073 USDT |
3,748,379.3000 RSR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-02 |
0.0072 USDT |
1,290,042.6000 RSR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-01 |
0.0072 USDT |
3,520,746.8000 RSR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-05-31 |
0.0070 USDT |
39,421.1000 RSR |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-30 |
0.0074 USDT |
173,547.5000 RSR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-29 |
0.0082 USDT |
746,424.6000 RSR |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-05-28 |
0.0086 USDT |
87,235.9000 RSR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-27 |
0.0087 USDT |
6,208,069.1000 RSR |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-26 |
0.0086 USDT |
3,283,262.3000 RSR |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-05-25 |
0.0085 USDT |
4,362,586.6000 RSR |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-24 |
0.0087 USDT |
18,971.6000 RSR |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-23 |
0.0094 USDT |
249,474.9000 RSR |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-05-22 |
0.0092 USDT |
3,960,090.5000 RSR |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-21 |
0.0088 USDT |
44,781.3000 RSR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-20 |
0.0086 USDT |
537,967.7000 RSR |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-05-19 |
0.0085 USDT |
3,488,206.4000 RSR |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-18 |
0.0087 USDT |
24,731.7000 RSR |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-17 |
0.0086 USDT |
5,200,243.7000 RSR |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-16 |
0.0090 USDT |
2,671,750.1000 RSR |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-15 |
0.0092 USDT |
11,742,768.4000 RSR |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-14 |
0.0101 USDT |
547,592.7000 RSR |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-13 |
0.0097 USDT |
1,097,004.2000 RSR |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-12 |
0.0102 USDT |
72,589.1000 RSR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-11 |
0.0101 USDT |
6,001,579.3000 RSR |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-05-10 |
0.0103 USDT |
312,607.3000 RSR |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-09 |
0.0102 USDT |
12,357,515.2000 RSR |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-05-08 |
0.0093 USDT |
977,802.5000 RSR |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-07 |
0.0083 USDT |
4,877,180.5000 RSR |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-06 |
0.0085 USDT |
5,897,370.5000 RSR |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-05 |
0.0087 USDT |
3,084,790.1000 RSR |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-04 |
0.0087 USDT |
5,044,433.5000 RSR |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-03 |
0.0090 USDT |
195,120.7000 RSR |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |