Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0019 USDT |
14,679,680.5000 RSR |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-02 |
0.0019 USDT |
15,270,046.2000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2026-02-01 |
0.0018 USDT |
3,303,543.3000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0020 USDT |
440,015.8000 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0021 USDT |
5,814,530.3000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0022 USDT |
103,270.7000 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0023 USDT |
153,925.0000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-27 |
0.0023 USDT |
2,179,768.3000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-26 |
0.0023 USDT |
1,620.1000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0024 USDT |
3,265,033.2000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-24 |
0.0024 USDT |
257,579.4000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-23 |
0.0023 USDT |
4,199,848.3000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-22 |
0.0023 USDT |
22,004.4000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-21 |
0.0023 USDT |
53,230.1000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-20 |
0.0024 USDT |
363,611.8000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0024 USDT |
9,063,549.7000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-18 |
0.0027 USDT |
272,012.8000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0027 USDT |
501,006.4000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0027 USDT |
5,017,413.5000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-15 |
0.0027 USDT |
10,014,478.6000 RSR |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-14 |
0.0029 USDT |
9,028,261.6000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-13 |
0.0027 USDT |
5,828,482.1000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0027 USDT |
3,668,678.5000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0027 USDT |
20,110.1000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-10 |
0.0028 USDT |
123,685.8000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-09 |
0.0028 USDT |
3,317,559.9000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-08 |
0.0028 USDT |
7,508,719.8000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-07 |
0.0030 USDT |
504,106.9000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-06 |
0.0030 USDT |
66,111.0000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-05 |
0.0028 USDT |
359,038.6000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-04 |
0.0028 USDT |
114,407.2000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-03 |
0.0027 USDT |
3,709,334.5000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-02 |
0.0027 USDT |
9,317,651.0000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-01 |
0.0025 USDT |
10,108,423.3000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-31 |
0.0025 USDT |
10,506,060.6000 RSR |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0025 USDT |
77,103.9000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-29 |
0.0026 USDT |
3,691,141.6000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-28 |
0.0027 USDT |
20,047,114.8000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-27 |
0.0024 USDT |
140,936.1000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-26 |
0.0024 USDT |
4,436,883.7000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-25 |
0.0025 USDT |
2,720,525.8000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-24 |
0.0024 USDT |
42,962.6000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-23 |
0.0025 USDT |
982,417.1000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-22 |
0.0025 USDT |
3,957,879.7000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-21 |
0.0026 USDT |
6,101,855.1000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-20 |
0.0026 USDT |
516,596.3000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-19 |
0.0025 USDT |
9,070,001.6000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-18 |
0.0025 USDT |
744,689.6000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-17 |
0.0027 USDT |
5,396,606.0000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-16 |
0.0027 USDT |
292,726.5000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |