Identifier on DigiFinex: rsgl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0129 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-30 |
0.0149 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-10-29 |
0.0183 USDT |
0.0000 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-10-28 |
0.0183 USDT |
0.0000 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-10-27 |
0.0183 USDT |
0.0000 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-10-26 |
0.0180 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-25 |
0.0180 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-24 |
0.0169 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-23 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-10-22 |
0.0148 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-10-21 |
0.0143 USDT |
0.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-10-20 |
0.0137 USDT |
0.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-10-19 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-10-18 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-10-17 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-10-16 |
0.0127 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-15 |
0.0125 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-14 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-13 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-12 |
0.0175 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-10-11 |
0.0156 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-10-10 |
0.0178 USDT |
479,041.5267 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-10-09 |
0.0196 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-08 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-07 |
0.0186 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-06 |
0.0183 USDT |
0.0000 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-10-05 |
0.0174 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-10-04 |
0.0278 USDT |
320.0000 |
0.0278 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-10-03 |
0.0281 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-10-02 |
0.0281 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-10-01 |
0.0275 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-09-30 |
0.0281 USDT |
0.9893 |
0.0294 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-09-29 |
0.0294 USDT |
0.0000 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-09-28 |
0.0309 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-27 |
0.0309 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-26 |
0.0309 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-25 |
0.0320 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-09-24 |
0.0305 USDT |
0.0000 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-23 |
0.0286 USDT |
66.7234 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-09-22 |
0.0281 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-09-21 |
0.0273 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-09-20 |
0.0263 USDT |
0.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-09-19 |
0.0228 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-18 |
0.0235 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-09-17 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-09-16 |
0.0239 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-09-15 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-09-14 |
0.0194 USDT |
0.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-09-13 |
0.0162 USDT |
0.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-12 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |