Identifier on DigiFinex: roost_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0337 USDT |
0.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-05-20 |
0.0314 USDT |
0.0000 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-05-19 |
0.0309 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-05-18 |
0.0256 USDT |
1,574.3555 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0309 USDT |
| 2024-05-17 |
0.0195 USDT |
1,694.6056 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0218 USDT |
| 2024-05-16 |
0.0226 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-15 |
0.0226 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-14 |
0.0226 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-13 |
0.0226 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-12 |
0.0226 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-11 |
0.0226 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-10 |
0.0233 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-09 |
0.0247 USDT |
345.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0261 USDT |
| 2024-05-08 |
0.0239 USDT |
0.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-05-07 |
0.0265 USDT |
2,882.1401 |
0.0290 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-05-06 |
0.0277 USDT |
0.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-05-05 |
0.0255 USDT |
0.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-05-04 |
0.0255 USDT |
0.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-05-03 |
0.0255 USDT |
0.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-05-02 |
0.0229 USDT |
4,820.4700 |
0.0220 USDT |
0.0206 USDT |
0.0220 USDT |
0.0255 USDT |
| 2024-05-01 |
0.0182 USDT |
1,627.0563 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0200 USDT |
| 2024-04-30 |
0.0164 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-04-29 |
0.0127 USDT |
4,645.0000 |
0.0220 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-04-28 |
0.0220 USDT |
301.1575 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-04-27 |
0.0218 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-04-26 |
0.0234 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-04-25 |
0.0280 USDT |
3,103.6310 |
0.0278 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-04-24 |
0.0309 USDT |
7,017.2110 |
0.0308 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-04-23 |
0.0279 USDT |
1,189.5336 |
0.0297 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-04-22 |
0.0303 USDT |
102.1923 |
0.0300 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-04-21 |
0.0388 USDT |
0.0000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-04-20 |
0.0317 USDT |
0.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-04-19 |
0.0289 USDT |
0.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |