Identifier on DigiFinex: rly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0329 USDT |
51,642.9113 RLY |
0.0335 USDT |
0.0335 USDT |
0.0343 USDT |
0.0346 USDT |
| 2022-06-18 |
0.0318 USDT |
9,666.1401 RLY |
0.0305 USDT |
0.0292 USDT |
0.0295 USDT |
0.0301 USDT |
| 2022-06-17 |
0.0331 USDT |
22,509.8198 RLY |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0327 USDT |
| 2022-06-16 |
0.0355 USDT |
18,031.9757 RLY |
0.0337 USDT |
0.0324 USDT |
0.0335 USDT |
0.0324 USDT |
| 2022-06-15 |
0.0345 USDT |
12,340.9136 RLY |
0.0360 USDT |
0.0356 USDT |
0.0360 USDT |
0.0375 USDT |
| 2022-06-14 |
0.0384 USDT |
8,990.1283 RLY |
0.0383 USDT |
0.0368 USDT |
0.0372 USDT |
0.0379 USDT |
| 2022-06-13 |
0.0419 USDT |
1,494.7022 RLY |
0.0396 USDT |
0.0392 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-06-12 |
0.0467 USDT |
10,912.4490 RLY |
0.0477 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-06-11 |
0.0518 USDT |
1,597.7828 RLY |
0.0497 USDT |
0.0496 USDT |
0.0497 USDT |
0.0500 USDT |
| 2022-06-10 |
0.0575 USDT |
535.8120 RLY |
0.0543 USDT |
0.0534 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-06-09 |
0.0583 USDT |
2,555.6230 RLY |
0.0585 USDT |
0.0578 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-06-08 |
0.0588 USDT |
1,914.2541 RLY |
0.0587 USDT |
0.0581 USDT |
0.0586 USDT |
0.0584 USDT |
| 2022-06-07 |
0.0584 USDT |
4,034.7286 RLY |
0.0586 USDT |
0.0586 USDT |
0.0595 USDT |
0.0601 USDT |
| 2022-06-06 |
0.0607 USDT |
1,775.2547 RLY |
0.0596 USDT |
0.0596 USDT |
0.0598 USDT |
0.0604 USDT |
| 2022-06-05 |
0.0588 USDT |
2,917.3594 RLY |
0.0595 USDT |
0.0589 USDT |
0.0593 USDT |
0.0597 USDT |
| 2022-06-04 |
0.0602 USDT |
1,688.6723 RLY |
0.0596 USDT |
0.0596 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-06-03 |
0.0624 USDT |
2,141.6438 RLY |
0.0598 USDT |
0.0592 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-06-02 |
0.0579 USDT |
3,412.2067 RLY |
0.0584 USDT |
0.0579 USDT |
0.0584 USDT |
0.0579 USDT |
| 2022-06-01 |
0.0604 USDT |
19,612.6721 RLY |
0.0589 USDT |
0.0575 USDT |
0.0579 USDT |
0.0583 USDT |
| 2022-05-31 |
0.0630 USDT |
1,831.9787 RLY |
0.0619 USDT |
0.0615 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-05-30 |
0.0605 USDT |
4,458.5706 RLY |
0.0616 USDT |
0.0604 USDT |
0.0620 USDT |
0.0628 USDT |
| 2022-05-29 |
0.0567 USDT |
5,765.3739 RLY |
0.0572 USDT |
0.0564 USDT |
0.0566 USDT |
0.0568 USDT |
| 2022-05-28 |
0.0567 USDT |
2,608.0080 RLY |
0.0568 USDT |
0.0566 USDT |
0.0569 USDT |
0.0570 USDT |
| 2022-05-27 |
0.0572 USDT |
2,821.3879 RLY |
0.0557 USDT |
0.0557 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-05-26 |
0.0632 USDT |
7,643.6336 RLY |
0.0629 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-05-25 |
0.0648 USDT |
5,960.3914 RLY |
0.0645 USDT |
0.0642 USDT |
0.0644 USDT |
0.0650 USDT |
| 2022-05-24 |
0.0660 USDT |
41,172.0410 RLY |
0.0644 USDT |
0.0644 USDT |
0.0650 USDT |
0.0646 USDT |
| 2022-05-23 |
0.0756 USDT |
86,792.6996 RLY |
0.0730 USDT |
0.0687 USDT |
0.0694 USDT |
0.0689 USDT |
| 2022-05-22 |
0.0690 USDT |
19,832.3794 RLY |
0.0682 USDT |
0.0678 USDT |
0.0683 USDT |
0.0688 USDT |
| 2022-05-21 |
0.0668 USDT |
9,637.4302 RLY |
0.0676 USDT |
0.0669 USDT |
0.0671 USDT |
0.0671 USDT |
| 2022-05-20 |
0.0680 USDT |
2,099.5457 RLY |
0.0659 USDT |
0.0650 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-05-19 |
0.0672 USDT |
535.1719 RLY |
0.0690 USDT |
0.0679 USDT |
0.0683 USDT |
0.0683 USDT |
| 2022-05-18 |
0.0718 USDT |
5,251.1565 RLY |
0.0680 USDT |
0.0672 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-05-17 |
0.0728 USDT |
4,550.8383 RLY |
0.0712 USDT |
0.0710 USDT |
0.0716 USDT |
0.0721 USDT |
| 2022-05-16 |
0.0712 USDT |
1,015.1282 RLY |
0.0706 USDT |
0.0704 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-05-15 |
0.0742 USDT |
32,992.1042 RLY |
0.0752 USDT |
0.0751 USDT |
0.0752 USDT |
0.0769 USDT |
| 2022-05-14 |
0.0736 USDT |
1,861.8030 RLY |
0.0718 USDT |
0.0712 USDT |
0.0716 USDT |
0.0716 USDT |
| 2022-05-13 |
0.0742 USDT |
73,890.3636 RLY |
0.0761 USDT |
0.0747 USDT |
0.0752 USDT |
0.0752 USDT |
| 2022-05-12 |
0.0689 USDT |
184,495.3283 RLY |
0.0671 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2022-05-11 |
0.0878 USDT |
1,416,930.9905 RLY |
0.0840 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2022-05-10 |
0.1015 USDT |
386,989.9439 RLY |
0.1008 USDT |
0.1006 USDT |
0.1007 USDT |
0.1007 USDT |
| 2022-05-09 |
0.1095 USDT |
612,203.6145 RLY |
0.1022 USDT |
0.1009 USDT |
0.1022 USDT |
0.1019 USDT |
| 2022-05-08 |
0.1178 USDT |
871,980.4726 RLY |
0.1181 USDT |
0.1166 USDT |
0.1166 USDT |
0.1166 USDT |
| 2022-05-07 |
0.1241 USDT |
9,958.5799 RLY |
0.1236 USDT |
0.1224 USDT |
0.1226 USDT |
0.1224 USDT |
| 2022-05-06 |
0.1244 USDT |
353,553.9767 RLY |
0.1247 USDT |
0.1230 USDT |
0.1239 USDT |
0.1239 USDT |
| 2022-05-05 |
0.1339 USDT |
250,448.4725 RLY |
0.1311 USDT |
0.1289 USDT |
0.1294 USDT |
0.1301 USDT |
| 2022-05-04 |
0.1400 USDT |
376,273.7443 RLY |
0.1424 USDT |
0.1404 USDT |
0.1409 USDT |
0.1409 USDT |
| 2022-05-03 |
0.1425 USDT |
144,746.5632 RLY |
0.1382 USDT |
0.1373 USDT |
0.1373 USDT |
0.1373 USDT |
| 2022-05-02 |
0.1506 USDT |
276,841.7187 RLY |
0.1493 USDT |
0.1451 USDT |
0.1465 USDT |
0.1451 USDT |
| 2022-05-01 |
0.1446 USDT |
271,533.6934 RLY |
0.1382 USDT |
0.1344 USDT |
0.1362 USDT |
0.1364 USDT |