Identifier on DigiFinex: req_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0821 USDT |
108,010.0000 REQ |
0.0821 USDT |
0.0816 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-02-04 |
0.0828 USDT |
114,480.0000 REQ |
0.0826 USDT |
0.0819 USDT |
0.0823 USDT |
0.0824 USDT |
| 2024-02-03 |
0.0841 USDT |
58,750.0000 REQ |
0.0835 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-02-02 |
0.0843 USDT |
84,941.0000 REQ |
0.0848 USDT |
0.0840 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-02-01 |
0.0817 USDT |
78,359.0000 REQ |
0.0830 USDT |
0.0826 USDT |
0.0830 USDT |
0.0830 USDT |
| 2024-01-31 |
0.0837 USDT |
179,149.0000 REQ |
0.0839 USDT |
0.0811 USDT |
0.0821 USDT |
0.0813 USDT |
| 2024-01-30 |
0.0858 USDT |
93,900.0000 REQ |
0.0860 USDT |
0.0858 USDT |
0.0862 USDT |
0.0864 USDT |
| 2024-01-29 |
0.0843 USDT |
85,483.0000 REQ |
0.0850 USDT |
0.0845 USDT |
0.0850 USDT |
0.0853 USDT |
| 2024-01-28 |
0.0859 USDT |
285,133.0000 REQ |
0.0856 USDT |
0.0835 USDT |
0.0845 USDT |
0.0835 USDT |
| 2024-01-27 |
0.0852 USDT |
81,149.0000 REQ |
0.0856 USDT |
0.0854 USDT |
0.0855 USDT |
0.0855 USDT |
| 2024-01-26 |
0.0840 USDT |
101,230.0000 REQ |
0.0854 USDT |
0.0843 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-01-25 |
0.0810 USDT |
154,915.0000 REQ |
0.0807 USDT |
0.0801 USDT |
0.0807 USDT |
0.0823 USDT |
| 2024-01-24 |
0.0810 USDT |
128,366.0000 REQ |
0.0813 USDT |
0.0799 USDT |
0.0804 USDT |
0.0811 USDT |
| 2024-01-23 |
0.0798 USDT |
72,689.0000 REQ |
0.0788 USDT |
0.0782 USDT |
0.0788 USDT |
0.0791 USDT |
| 2024-01-22 |
0.0844 USDT |
227,818.0000 REQ |
0.0849 USDT |
0.0819 USDT |
0.0827 USDT |
0.0821 USDT |
| 2024-01-21 |
0.0877 USDT |
71,351.0000 REQ |
0.0871 USDT |
0.0863 USDT |
0.0865 USDT |
0.0863 USDT |
| 2024-01-20 |
0.0873 USDT |
244,334.0000 REQ |
0.0876 USDT |
0.0866 USDT |
0.0870 USDT |
0.0872 USDT |
| 2024-01-19 |
0.0860 USDT |
453,027.0000 REQ |
0.0848 USDT |
0.0823 USDT |
0.0848 USDT |
0.0862 USDT |
| 2024-01-18 |
0.0884 USDT |
382,238.0000 REQ |
0.0876 USDT |
0.0836 USDT |
0.0846 USDT |
0.0842 USDT |
| 2024-01-17 |
0.0907 USDT |
1,234,336.0000 REQ |
0.0889 USDT |
0.0884 USDT |
0.0891 USDT |
0.0893 USDT |
| 2024-01-16 |
0.0894 USDT |
287,785.0000 REQ |
0.0893 USDT |
0.0888 USDT |
0.0904 USDT |
0.0906 USDT |
| 2024-01-15 |
0.0898 USDT |
373,962.0000 REQ |
0.0880 USDT |
0.0875 USDT |
0.0881 USDT |
0.0881 USDT |
| 2024-01-14 |
0.0919 USDT |
744,390.0000 REQ |
0.0937 USDT |
0.0901 USDT |
0.0910 USDT |
0.0903 USDT |
| 2024-01-13 |
0.0922 USDT |
393,781.0000 REQ |
0.0916 USDT |
0.0916 USDT |
0.0922 USDT |
0.0924 USDT |
| 2024-01-12 |
0.0976 USDT |
1,546,182.0000 REQ |
0.0943 USDT |
0.0912 USDT |
0.0929 USDT |
0.0926 USDT |
| 2024-01-11 |
0.1025 USDT |
469,405.0000 REQ |
0.1017 USDT |
0.0992 USDT |
0.1004 USDT |
0.0999 USDT |
| 2024-01-10 |
0.1053 USDT |
8,090,754.0000 REQ |
0.1095 USDT |
0.0941 USDT |
0.0988 USDT |
0.1075 USDT |
| 2024-01-09 |
0.0919 USDT |
5,807,830.0000 REQ |
0.0809 USDT |
0.0801 USDT |
0.0814 USDT |
0.0960 USDT |
| 2024-01-08 |
0.0820 USDT |
227,237.0000 REQ |
0.0826 USDT |
0.0826 USDT |
0.0836 USDT |
0.0844 USDT |
| 2024-01-07 |
0.0854 USDT |
146,580.0000 REQ |
0.0846 USDT |
0.0841 USDT |
0.0849 USDT |
0.0853 USDT |
| 2024-01-06 |
0.0847 USDT |
116,659.0000 REQ |
0.0857 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2024-01-05 |
0.0874 USDT |
167,149.0000 REQ |
0.0848 USDT |
0.0839 USDT |
0.0851 USDT |
0.0854 USDT |
| 2024-01-04 |
0.0900 USDT |
130,669.0000 REQ |
0.0916 USDT |
0.0906 USDT |
0.0911 USDT |
0.0913 USDT |
| 2024-01-03 |
0.0912 USDT |
342,831.0000 REQ |
0.0886 USDT |
0.0877 USDT |
0.0889 USDT |
0.0893 USDT |
| 2024-01-02 |
0.0976 USDT |
47,446.0000 REQ |
0.0968 USDT |
0.0957 USDT |
0.0963 USDT |
0.0961 USDT |
| 2024-01-01 |
0.0943 USDT |
155,542.0000 REQ |
0.0943 USDT |
0.0939 USDT |
0.0948 USDT |
0.0959 USDT |
| 2023-12-31 |
0.0954 USDT |
100,006.0000 REQ |
0.0954 USDT |
0.0950 USDT |
0.0953 USDT |
0.0953 USDT |
| 2023-12-30 |
0.0960 USDT |
35,156.0000 REQ |
0.0961 USDT |
0.0953 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-12-29 |
0.0997 USDT |
105,842.0000 REQ |
0.0969 USDT |
0.0961 USDT |
0.0964 USDT |
0.0962 USDT |
| 2023-12-28 |
0.1023 USDT |
57,843.0000 REQ |
0.1005 USDT |
0.1000 USDT |
0.1009 USDT |
0.1012 USDT |
| 2023-12-27 |
0.1017 USDT |
72,477.0000 REQ |
0.1025 USDT |
0.1019 USDT |
0.1025 USDT |
0.1028 USDT |
| 2023-12-26 |
0.1013 USDT |
126,102.0000 REQ |
0.1001 USDT |
0.0999 USDT |
0.1003 USDT |
0.1018 USDT |
| 2023-12-25 |
0.1020 USDT |
135,672.0000 REQ |
0.1030 USDT |
0.1019 USDT |
0.1026 USDT |
0.1030 USDT |
| 2023-12-24 |
0.0995 USDT |
208,701.0000 REQ |
0.1003 USDT |
0.0986 USDT |
0.0996 USDT |
0.0989 USDT |
| 2023-12-23 |
0.0986 USDT |
219,163.0000 REQ |
0.0991 USDT |
0.0983 USDT |
0.0988 USDT |
0.0986 USDT |
| 2023-12-22 |
0.0994 USDT |
75,750.0000 REQ |
0.0991 USDT |
0.0986 USDT |
0.0991 USDT |
0.0988 USDT |
| 2023-12-21 |
0.0982 USDT |
112,741.0000 REQ |
0.0985 USDT |
0.0980 USDT |
0.0985 USDT |
0.0985 USDT |
| 2023-12-20 |
0.0977 USDT |
187,784.0000 REQ |
0.0993 USDT |
0.0963 USDT |
0.0975 USDT |
0.0977 USDT |
| 2023-12-19 |
0.0991 USDT |
367,946.0000 REQ |
0.0995 USDT |
0.0961 USDT |
0.0974 USDT |
0.0974 USDT |
| 2023-12-18 |
0.1081 USDT |
1,931,807.0000 REQ |
0.1024 USDT |
0.0957 USDT |
0.1001 USDT |
0.0966 USDT |