Crypto exchange DigiFinex

Market REN (REN) / Tether (USDT)

Identifier on DigiFinex: ren_usdt
123...1213
Date Price Volume Open Low High Close
2022-01-28 0.3113 USDT 448,548.8000 REN 0.3156 USDT 0.3023 USDT 0.3075 USDT 0.3024 USDT
2022-01-27 0.3145 USDT 672,786.9000 REN 0.2987 USDT 0.2925 USDT 0.3012 USDT 0.3019 USDT
2022-01-26 0.3362 USDT 895,559.5000 REN 0.3439 USDT 0.3186 USDT 0.3286 USDT 0.3263 USDT
2022-01-25 0.2929 USDT 1,088,618.0000 REN 0.3098 USDT 0.3003 USDT 0.3085 USDT 0.3066 USDT
2022-01-24 0.2645 USDT 604,048.7000 REN 0.2788 USDT 0.2732 USDT 0.2782 USDT 0.2782 USDT
2022-01-23 0.2943 USDT 539,370.6000 REN 0.2840 USDT 0.2802 USDT 0.2844 USDT 0.2949 USDT
2022-01-22 0.2931 USDT 610,281.5000 REN 0.2769 USDT 0.2738 USDT 0.2890 USDT 0.2798 USDT
2022-01-21 0.3764 USDT 634,597.6000 REN 0.3640 USDT 0.3315 USDT 0.3670 USDT 0.3332 USDT
2022-01-20 0.4302 USDT 503,529.7000 REN 0.4358 USDT 0.4033 USDT 0.4204 USDT 0.4124 USDT
2022-01-19 0.4217 USDT 101,014.1000 REN 0.4237 USDT 0.4164 USDT 0.4226 USDT 0.4211 USDT
2022-01-18 0.4314 USDT 226,954.4000 REN 0.4210 USDT 0.4153 USDT 0.4214 USDT 0.4293 USDT
2022-01-17 0.4559 USDT 136,387.4000 REN 0.4453 USDT 0.4375 USDT 0.4398 USDT 0.4397 USDT
2022-01-16 0.4679 USDT 627,304.2000 REN 0.4639 USDT 0.4616 USDT 0.4705 USDT 0.4699 USDT
2022-01-15 0.4714 USDT 223,368.0000 REN 0.4819 USDT 0.4764 USDT 0.4831 USDT 0.4776 USDT
2022-01-14 0.4591 USDT 191,370.8000 REN 0.4580 USDT 0.4575 USDT 0.4612 USDT 0.4633 USDT
2022-01-13 0.4891 USDT 138,120.5000 REN 0.4760 USDT 0.4681 USDT 0.4743 USDT 0.4682 USDT
2022-01-12 0.4713 USDT 150,314.7000 REN 0.4850 USDT 0.4838 USDT 0.4895 USDT 0.4903 USDT
2022-01-11 0.4544 USDT 134,081.0000 REN 0.4565 USDT 0.4546 USDT 0.4572 USDT 0.4577 USDT
2022-01-10 0.4478 USDT 114,834.5000 REN 0.4437 USDT 0.4407 USDT 0.4448 USDT 0.4446 USDT
2022-01-09 0.4613 USDT 134,937.1000 REN 0.4738 USDT 0.4617 USDT 0.4688 USDT 0.4619 USDT
2022-01-08 0.4586 USDT 226,092.7000 REN 0.4296 USDT 0.4254 USDT 0.4349 USDT 0.4482 USDT
2022-01-07 0.4882 USDT 171,026.6000 REN 0.4780 USDT 0.4637 USDT 0.4695 USDT 0.4692 USDT
2022-01-06 0.5083 USDT 246,794.8000 REN 0.5203 USDT 0.5123 USDT 0.5207 USDT 0.5173 USDT
2022-01-05 0.5583 USDT 1,167,497.8000 REN 0.5303 USDT 0.4918 USDT 0.5271 USDT 0.5226 USDT
2022-01-04 0.5905 USDT 236,237.7000 REN 0.5854 USDT 0.5852 USDT 0.5955 USDT 0.5918 USDT
2022-01-03 0.5874 USDT 430,343.9000 REN 0.5667 USDT 0.5657 USDT 0.5752 USDT 0.5805 USDT
2022-01-02 0.5579 USDT 500,656.8000 REN 0.5565 USDT 0.5538 USDT 0.5636 USDT 0.5678 USDT
2022-01-01 0.5384 USDT 613,400.1000 REN 0.5453 USDT 0.5453 USDT 0.5531 USDT 0.5530 USDT
2021-12-31 0.5515 USDT 326,664.9000 REN 0.5250 USDT 0.5206 USDT 0.5285 USDT 0.5330 USDT
2021-12-30 0.5583 USDT 361,266.4000 REN 0.5716 USDT 0.5544 USDT 0.5686 USDT 0.5564 USDT
2021-12-29 0.5838 USDT 355,162.6000 REN 0.5712 USDT 0.5660 USDT 0.5755 USDT 0.5692 USDT
2021-12-28 0.6075 USDT 141,025.2000 REN 0.5892 USDT 0.5837 USDT 0.5931 USDT 0.5906 USDT
2021-12-27 0.6657 USDT 273,148.2000 REN 0.6592 USDT 0.6438 USDT 0.6513 USDT 0.6450 USDT
2021-12-26 0.6354 USDT 197,105.9000 REN 0.6451 USDT 0.6344 USDT 0.6438 USDT 0.6389 USDT
2021-12-25 0.6460 USDT 162,037.4000 REN 0.6391 USDT 0.6375 USDT 0.6467 USDT 0.6452 USDT
2021-12-24 0.6660 USDT 215,228.2000 REN 0.6485 USDT 0.6310 USDT 0.6408 USDT 0.6354 USDT
2021-12-23 0.7025 USDT 159,161.3000 REN 0.7148 USDT 0.7063 USDT 0.7137 USDT 0.7133 USDT
2021-12-22 0.7105 USDT 204,486.9000 REN 0.7176 USDT 0.6933 USDT 0.7183 USDT 0.7004 USDT
2021-12-21 0.6425 USDT 10,926,001.3000 REN 0.6016 USDT 0.5968 USDT 0.6765 USDT 0.6717 USDT
2021-12-20 0.4831 USDT 102,600.1000 REN 0.4848 USDT 0.4842 USDT 0.4867 USDT 0.4851 USDT
2021-12-19 0.5088 USDT 92,208.8000 REN 0.4964 USDT 0.4946 USDT 0.5015 USDT 0.4996 USDT
2021-12-18 0.5120 USDT 45,628.7000 REN 0.5207 USDT 0.5141 USDT 0.5209 USDT 0.5208 USDT
2021-12-17 0.5062 USDT 130,865.0000 REN 0.4937 USDT 0.4895 USDT 0.5050 USDT 0.5101 USDT
2021-12-16 0.5324 USDT 138,322.6000 REN 0.5306 USDT 0.5182 USDT 0.5291 USDT 0.5203 USDT
2021-12-15 0.5006 USDT 246,248.0000 REN 0.5176 USDT 0.5130 USDT 0.5157 USDT 0.5139 USDT
2021-12-14 0.4957 USDT 55,953.8000 REN 0.5050 USDT 0.5006 USDT 0.5037 USDT 0.5037 USDT
2021-12-13 0.5566 USDT 265,091.5000 REN 0.5000 USDT 0.4786 USDT 0.4942 USDT 0.4936 USDT
2021-12-12 0.5615 USDT 152,063.7000 REN 0.5719 USDT 0.5615 USDT 0.5685 USDT 0.5615 USDT
2021-12-11 0.5461 USDT 52,881.7000 REN 0.5489 USDT 0.5447 USDT 0.5539 USDT 0.5536 USDT
2021-12-10 0.5583 USDT 100,004.5000 REN 0.5585 USDT 0.5395 USDT 0.5485 USDT 0.5465 USDT
123...1213