Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.8827 USDT |
2,120,908.1000 REN |
0.8671 USDT |
0.8449 USDT |
0.8755 USDT |
0.8938 USDT |
| 2021-04-20 |
0.8460 USDT |
1,778,913.3000 REN |
0.8838 USDT |
0.8687 USDT |
0.8841 USDT |
0.8715 USDT |
| 2021-04-19 |
0.9215 USDT |
2,299,874.1000 REN |
0.8608 USDT |
0.8574 USDT |
0.8914 USDT |
0.9079 USDT |
| 2021-04-18 |
0.9362 USDT |
1,556,721.9000 REN |
0.9450 USDT |
0.9369 USDT |
0.9625 USDT |
0.9585 USDT |
| 2021-04-17 |
1.1585 USDT |
1,992,836.5000 REN |
1.0935 USDT |
1.0868 USDT |
1.1177 USDT |
1.1242 USDT |
| 2021-04-16 |
1.1279 USDT |
2,379,871.4000 REN |
1.2026 USDT |
1.1508 USDT |
1.1682 USDT |
1.1672 USDT |
| 2021-04-15 |
1.0806 USDT |
3,933,182.1000 REN |
1.1104 USDT |
1.0926 USDT |
1.1147 USDT |
1.1266 USDT |
| 2021-04-14 |
1.0235 USDT |
1,826,313.1000 REN |
1.0007 USDT |
0.9857 USDT |
1.0078 USDT |
1.0120 USDT |
| 2021-04-13 |
1.0254 USDT |
1,156,798.6000 REN |
1.0172 USDT |
1.0157 USDT |
1.0305 USDT |
1.0238 USDT |
| 2021-04-12 |
1.0360 USDT |
1,176,249.1000 REN |
1.0231 USDT |
1.0165 USDT |
1.0290 USDT |
1.0347 USDT |
| 2021-04-11 |
1.0646 USDT |
2,023,300.7000 REN |
1.0566 USDT |
1.0401 USDT |
1.0467 USDT |
1.0463 USDT |
| 2021-04-10 |
1.0796 USDT |
704,161.2000 REN |
1.0486 USDT |
1.0479 USDT |
1.0606 USDT |
1.0632 USDT |
| 2021-04-09 |
1.0517 USDT |
3,698,387.2000 REN |
1.0377 USDT |
1.0370 USDT |
1.0594 USDT |
1.0572 USDT |
| 2021-04-08 |
1.0210 USDT |
663,342.6000 REN |
1.0217 USDT |
1.0092 USDT |
1.0157 USDT |
1.0147 USDT |
| 2021-04-07 |
1.0145 USDT |
4,011,008.5000 REN |
1.0158 USDT |
0.9515 USDT |
0.9941 USDT |
1.0099 USDT |
| 2021-04-06 |
1.1092 USDT |
961,761.8000 REN |
1.0900 USDT |
1.0605 USDT |
1.0768 USDT |
1.0713 USDT |
| 2021-04-05 |
1.0461 USDT |
2,667,443.2000 REN |
1.0628 USDT |
1.0340 USDT |
1.0455 USDT |
1.0380 USDT |
| 2021-04-04 |
1.0688 USDT |
195,871.6000 REN |
1.0784 USDT |
1.0749 USDT |
1.0836 USDT |
1.0793 USDT |
| 2021-04-03 |
1.0854 USDT |
4,200,323.7000 REN |
1.0813 USDT |
1.0142 USDT |
1.0587 USDT |
1.0440 USDT |
| 2021-04-02 |
1.0892 USDT |
391,385.3000 REN |
1.0862 USDT |
1.0859 USDT |
1.1000 USDT |
1.0988 USDT |
| 2021-04-01 |
1.0508 USDT |
2,123,887.5000 REN |
1.0543 USDT |
1.0301 USDT |
1.0520 USDT |
1.0470 USDT |
| 2021-03-31 |
1.0305 USDT |
487,025.3000 REN |
1.0246 USDT |
1.0238 USDT |
1.0351 USDT |
1.0327 USDT |
| 2021-03-30 |
1.0882 USDT |
1,713,656.0000 REN |
1.0799 USDT |
1.0714 USDT |
1.0792 USDT |
1.0790 USDT |
| 2021-03-29 |
1.0539 USDT |
215,827.8000 REN |
1.0730 USDT |
1.0654 USDT |
1.0775 USDT |
1.0693 USDT |
| 2021-03-28 |
1.0045 USDT |
1,213,306.2000 REN |
1.0079 USDT |
0.9872 USDT |
1.0012 USDT |
1.0119 USDT |
| 2021-03-27 |
0.9613 USDT |
2,031,155.2000 REN |
0.9899 USDT |
0.9815 USDT |
0.9886 USDT |
0.9821 USDT |
| 2021-03-26 |
0.9282 USDT |
2,222,737.9000 REN |
0.9537 USDT |
0.9367 USDT |
0.9476 USDT |
0.9526 USDT |
| 2021-03-25 |
0.8506 USDT |
2,245,936.7000 REN |
0.8538 USDT |
0.8414 USDT |
0.8655 USDT |
0.8741 USDT |
| 2021-03-24 |
0.9856 USDT |
1,654,498.6000 REN |
1.0136 USDT |
0.9714 USDT |
0.9844 USDT |
0.9821 USDT |
| 2021-03-23 |
0.9954 USDT |
1,082,482.1000 REN |
0.9940 USDT |
0.9563 USDT |
0.9736 USDT |
0.9682 USDT |
| 2021-03-22 |
1.0652 USDT |
2,602,609.9000 REN |
1.0514 USDT |
0.9871 USDT |
1.0150 USDT |
1.0049 USDT |
| 2021-03-21 |
1.0699 USDT |
1,191,832.3000 REN |
1.0632 USDT |
1.0543 USDT |
1.0649 USDT |
1.0724 USDT |
| 2021-03-20 |
1.1258 USDT |
1,980,932.2000 REN |
1.1405 USDT |
1.1018 USDT |
1.1209 USDT |
1.1053 USDT |
| 2021-03-19 |
1.1076 USDT |
1,738,921.5000 REN |
1.1142 USDT |
1.1018 USDT |
1.1102 USDT |
1.1077 USDT |
| 2021-03-18 |
1.1246 USDT |
3,830,788.7000 REN |
1.1535 USDT |
1.0918 USDT |
1.1022 USDT |
1.1022 USDT |
| 2021-03-17 |
1.0652 USDT |
1,641,765.7000 REN |
1.0828 USDT |
1.0787 USDT |
1.0901 USDT |
1.0905 USDT |
| 2021-03-16 |
1.0695 USDT |
927,826.9000 REN |
1.0818 USDT |
1.0783 USDT |
1.0907 USDT |
1.0904 USDT |
| 2021-03-15 |
1.0867 USDT |
1,699,381.8000 REN |
1.0684 USDT |
1.0498 USDT |
1.0717 USDT |
1.0801 USDT |
| 2021-03-14 |
1.1406 USDT |
2,675,028.8000 REN |
1.1160 USDT |
1.1095 USDT |
1.1243 USDT |
1.1318 USDT |
| 2021-03-13 |
1.1765 USDT |
1,092,709.8000 REN |
1.2084 USDT |
1.1822 USDT |
1.2084 USDT |
1.1903 USDT |
| 2021-03-12 |
1.1863 USDT |
2,080,280.8000 REN |
1.1857 USDT |
1.1129 USDT |
1.1416 USDT |
1.1403 USDT |
| 2021-03-11 |
1.2659 USDT |
1,801,493.2000 REN |
1.2886 USDT |
1.2506 USDT |
1.2727 USDT |
1.2657 USDT |
| 2021-03-10 |
1.2834 USDT |
3,528,302.5000 REN |
1.3126 USDT |
1.2195 USDT |
1.2786 USDT |
1.2702 USDT |
| 2021-03-09 |
1.2648 USDT |
9,902,420.3000 REN |
1.2284 USDT |
1.2228 USDT |
1.2997 USDT |
1.3263 USDT |
| 2021-03-08 |
1.1987 USDT |
1,838,431.7000 REN |
1.2052 USDT |
1.1856 USDT |
1.2015 USDT |
1.2015 USDT |
| 2021-03-07 |
1.0984 USDT |
2,039,213.5000 REN |
1.1394 USDT |
1.1050 USDT |
1.1406 USDT |
1.1506 USDT |
| 2021-03-06 |
1.0601 USDT |
1,653,137.4000 REN |
1.0444 USDT |
1.0370 USDT |
1.0643 USDT |
1.0634 USDT |
| 2021-03-05 |
1.0408 USDT |
3,366,448.6000 REN |
1.0580 USDT |
1.0055 USDT |
1.0446 USDT |
1.0588 USDT |
| 2021-03-04 |
1.1057 USDT |
2,950,905.8000 REN |
1.0984 USDT |
1.0217 USDT |
1.0511 USDT |
1.0473 USDT |
| 2021-03-03 |
1.1249 USDT |
2,809,809.0000 REN |
1.1317 USDT |
1.1044 USDT |
1.1129 USDT |
1.1110 USDT |