Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: refi_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-05-05 | 0.0259 USDT | 0.0000 | 0.0192 USDT | 0.0192 USDT | 0.0192 USDT | 0.0192 USDT |
2021-05-04 | 0.0246 USDT | 0.0000 | 0.0259 USDT | 0.0259 USDT | 0.0259 USDT | 0.0259 USDT |
2021-05-03 | 0.0204 USDT | 0.0000 | 0.0204 USDT | 0.0204 USDT | 0.0204 USDT | 0.0204 USDT |
2021-05-02 | 0.0204 USDT | 446,935.9200 | 0.0205 USDT | 0.0204 USDT | 0.0204 USDT | 0.0204 USDT |
2021-05-01 | 0.0205 USDT | 0.0000 | 0.0205 USDT | 0.0205 USDT | 0.0205 USDT | 0.0205 USDT |
2021-04-30 | 0.0173 USDT | 105.6000 | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT | 0.0190 USDT |
2021-04-29 | 0.0180 USDT | 0.0000 | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT |
2021-04-28 | 0.0189 USDT | 1,742.7700 | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
2021-04-27 | 0.0170 USDT | 0.0000 | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT |
2021-04-26 | 0.0169 USDT | 593.9700 | 0.0156 USDT | 0.0156 USDT | 0.0156 USDT | 0.0170 USDT |
2021-04-25 | 0.0202 USDT | 0.0000 | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT |
2021-04-24 | 0.0220 USDT | 0.0000 | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
2021-04-23 | 0.0170 USDT | 0.0000 | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT | 0.0170 USDT |
2021-04-22 | 0.0225 USDT | 74,895.0700 | 0.0229 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
2021-04-21 | 0.0228 USDT | 155,271.9600 | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0230 USDT |
2021-04-20 | 0.0239 USDT | 2,956.0200 | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
2021-04-19 | 0.0236 USDT | 0.0000 | 0.0252 USDT | 0.0252 USDT | 0.0252 USDT | 0.0252 USDT |
2021-04-18 | 0.0200 USDT | 0.0000 | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
2021-04-17 | 0.0250 USDT | 319,856.8400 | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0252 USDT |
2021-04-16 | 0.0268 USDT | 0.0000 | 0.0270 USDT | 0.0270 USDT | 0.0270 USDT | 0.0270 USDT |
2021-04-15 | 0.0277 USDT | 319,856.8400 | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0280 USDT |
2021-04-14 | 0.0235 USDT | 9,506.1400 | 0.0280 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2021-04-13 | 0.0241 USDT | 264,265.6900 | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
2021-04-12 | 0.0226 USDT | 221.9300 | 0.0250 USDT | 0.0245 USDT | 0.0245 USDT | 0.0245 USDT |
2021-04-11 | 0.0239 USDT | 1,522.2500 | 0.0238 USDT | 0.0213 USDT | 0.0213 USDT | 0.0213 USDT |
2021-04-10 | 0.0244 USDT | 0.0000 | 0.0240 USDT | 0.0240 USDT | 0.0240 USDT | 0.0240 USDT |
2021-04-09 | 0.0253 USDT | 148,916.7400 | 0.0248 USDT | 0.0248 USDT | 0.0248 USDT | 0.0250 USDT |
12