Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: refi_usdt
12
Date Price Volume Open Low High Close
2021-05-05 0.0259 USDT 0.0000 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2021-05-04 0.0246 USDT 0.0000 0.0259 USDT 0.0259 USDT 0.0259 USDT 0.0259 USDT
2021-05-03 0.0204 USDT 0.0000 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2021-05-02 0.0204 USDT 446,935.9200 0.0205 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2021-05-01 0.0205 USDT 0.0000 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2021-04-30 0.0173 USDT 105.6000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0190 USDT
2021-04-29 0.0180 USDT 0.0000 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2021-04-28 0.0189 USDT 1,742.7700 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2021-04-27 0.0170 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2021-04-26 0.0169 USDT 593.9700 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0170 USDT
2021-04-25 0.0202 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2021-04-24 0.0220 USDT 0.0000 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2021-04-23 0.0170 USDT 0.0000 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2021-04-22 0.0225 USDT 74,895.0700 0.0229 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2021-04-21 0.0228 USDT 155,271.9600 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0230 USDT
2021-04-20 0.0239 USDT 2,956.0200 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2021-04-19 0.0236 USDT 0.0000 0.0252 USDT 0.0252 USDT 0.0252 USDT 0.0252 USDT
2021-04-18 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2021-04-17 0.0250 USDT 319,856.8400 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0252 USDT
2021-04-16 0.0268 USDT 0.0000 0.0270 USDT 0.0270 USDT 0.0270 USDT 0.0270 USDT
2021-04-15 0.0277 USDT 319,856.8400 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0280 USDT
2021-04-14 0.0235 USDT 9,506.1400 0.0280 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-04-13 0.0241 USDT 264,265.6900 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2021-04-12 0.0226 USDT 221.9300 0.0250 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2021-04-11 0.0239 USDT 1,522.2500 0.0238 USDT 0.0213 USDT 0.0213 USDT 0.0213 USDT
2021-04-10 0.0244 USDT 0.0000 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2021-04-09 0.0253 USDT 148,916.7400 0.0248 USDT 0.0248 USDT 0.0248 USDT 0.0250 USDT
12