Identifier on DigiFinex: rct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1248 USDT |
0.0000 RCT |
0.1248 USDT |
0.1248 USDT |
0.1248 USDT |
0.1248 USDT |
| 2026-02-02 |
0.1248 USDT |
0.0000 RCT |
0.1248 USDT |
0.1248 USDT |
0.1248 USDT |
0.1248 USDT |
| 2026-02-01 |
0.1248 USDT |
0.0000 RCT |
0.1248 USDT |
0.1248 USDT |
0.1248 USDT |
0.1248 USDT |
| 2026-01-31 |
0.1244 USDT |
140.3627 RCT |
0.1241 USDT |
0.1241 USDT |
0.1241 USDT |
0.1248 USDT |
| 2026-01-30 |
0.1240 USDT |
0.0000 RCT |
0.1241 USDT |
0.1241 USDT |
0.1241 USDT |
0.1241 USDT |
| 2026-01-29 |
0.1240 USDT |
654.7228 RCT |
0.1241 USDT |
0.1240 USDT |
0.1242 USDT |
0.1241 USDT |
| 2026-01-28 |
0.1249 USDT |
1,062.6343 RCT |
0.1239 USDT |
0.1237 USDT |
0.1242 USDT |
0.1241 USDT |
| 2026-01-27 |
0.1260 USDT |
2,928.0155 RCT |
0.1252 USDT |
0.1247 USDT |
0.1255 USDT |
0.1248 USDT |
| 2026-01-26 |
0.1266 USDT |
40,230.7303 RCT |
0.1261 USDT |
0.1255 USDT |
0.1267 USDT |
0.1264 USDT |
| 2026-01-25 |
0.1273 USDT |
1,553.9397 RCT |
0.1272 USDT |
0.1266 USDT |
0.1278 USDT |
0.1271 USDT |
| 2026-01-24 |
0.1275 USDT |
737.9600 RCT |
0.1276 USDT |
0.1271 USDT |
0.1276 USDT |
0.1274 USDT |
| 2026-01-23 |
0.1287 USDT |
97.1309 RCT |
0.1285 USDT |
0.1282 USDT |
0.1285 USDT |
0.1283 USDT |
| 2026-01-22 |
0.1379 USDT |
51,597.3877 RCT |
0.1293 USDT |
0.1289 USDT |
0.1295 USDT |
0.1293 USDT |
| 2026-01-21 |
0.1502 USDT |
93,347.2518 RCT |
0.1521 USDT |
0.1489 USDT |
0.1494 USDT |
0.1498 USDT |
| 2026-01-20 |
0.1550 USDT |
2,305.7480 RCT |
0.1523 USDT |
0.1517 USDT |
0.1523 USDT |
0.1521 USDT |
| 2026-01-19 |
0.1595 USDT |
56,205.3109 RCT |
0.1593 USDT |
0.1589 USDT |
0.1597 USDT |
0.1595 USDT |
| 2026-01-18 |
0.1604 USDT |
63,414.6929 RCT |
0.1604 USDT |
0.1591 USDT |
0.1600 USDT |
0.1597 USDT |
| 2026-01-17 |
0.1650 USDT |
2,267.5404 RCT |
0.1610 USDT |
0.1605 USDT |
0.1611 USDT |
0.1610 USDT |
| 2026-01-16 |
0.1694 USDT |
43,731.4827 RCT |
0.1688 USDT |
0.1683 USDT |
0.1689 USDT |
0.1689 USDT |
| 2026-01-15 |
0.1771 USDT |
50,824.1610 RCT |
0.1784 USDT |
0.1740 USDT |
0.1749 USDT |
0.1745 USDT |
| 2026-01-14 |
0.1858 USDT |
20,547.5833 RCT |
0.1863 USDT |
0.1796 USDT |
0.1799 USDT |
0.1798 USDT |
| 2026-01-13 |
0.1936 USDT |
61,176.7479 RCT |
0.1972 USDT |
0.1901 USDT |
0.1909 USDT |
0.1907 USDT |
| 2026-01-12 |
0.2052 USDT |
46,518.9721 RCT |
0.2044 USDT |
0.1964 USDT |
0.1979 USDT |
0.1967 USDT |
| 2026-01-11 |
0.2327 USDT |
42,938.3700 RCT |
0.2350 USDT |
0.2216 USDT |
0.2225 USDT |
0.2223 USDT |
| 2026-01-10 |
0.2375 USDT |
27,321.6699 RCT |
0.2369 USDT |
0.2363 USDT |
0.2372 USDT |
0.2369 USDT |
| 2026-01-09 |
0.2400 USDT |
898.1865 RCT |
0.2389 USDT |
0.2383 USDT |
0.2397 USDT |
0.2392 USDT |
| 2026-01-08 |
0.2426 USDT |
389.6775 RCT |
0.2429 USDT |
0.2413 USDT |
0.2429 USDT |
0.2421 USDT |
| 2026-01-07 |
0.2442 USDT |
327.3415 RCT |
0.2430 USDT |
0.2430 USDT |
0.2439 USDT |
0.2435 USDT |
| 2026-01-06 |
0.2512 USDT |
24,101.7260 RCT |
0.2522 USDT |
0.2450 USDT |
0.2459 USDT |
0.2457 USDT |
| 2026-01-05 |
0.2554 USDT |
29,412.0738 RCT |
0.2558 USDT |
0.2537 USDT |
0.2543 USDT |
0.2541 USDT |
| 2026-01-04 |
0.2550 USDT |
133.8559 RCT |
0.2549 USDT |
0.2547 USDT |
0.2554 USDT |
0.2549 USDT |
| 2026-01-03 |
0.2545 USDT |
1,228.2007 RCT |
0.2553 USDT |
0.2547 USDT |
0.2557 USDT |
0.2554 USDT |
| 2026-01-02 |
0.2518 USDT |
1,848.5397 RCT |
0.2533 USDT |
0.2531 USDT |
0.2539 USDT |
0.2531 USDT |
| 2026-01-01 |
0.2471 USDT |
33,403.1783 RCT |
0.2505 USDT |
0.2503 USDT |
0.2504 USDT |
0.2504 USDT |
| 2025-12-31 |
0.2396 USDT |
636.6024 RCT |
0.2404 USDT |
0.2402 USDT |
0.2411 USDT |
0.2406 USDT |
| 2025-12-30 |
0.2365 USDT |
251.3361 RCT |
0.2378 USDT |
0.2377 USDT |
0.2380 USDT |
0.2378 USDT |
| 2025-12-29 |
0.2370 USDT |
28,224.2909 RCT |
0.2374 USDT |
0.2356 USDT |
0.2377 USDT |
0.2369 USDT |
| 2025-12-28 |
0.2369 USDT |
29,171.7945 RCT |
0.2361 USDT |
0.2356 USDT |
0.2379 USDT |
0.2373 USDT |
| 2025-12-27 |
0.2380 USDT |
48,665.6744 RCT |
0.2388 USDT |
0.2355 USDT |
0.2368 USDT |
0.2365 USDT |
| 2025-12-26 |
0.2394 USDT |
494.6380 RCT |
0.2396 USDT |
0.2381 USDT |
0.2399 USDT |
0.2386 USDT |
| 2025-12-25 |
0.2396 USDT |
42,169.4124 RCT |
0.2398 USDT |
0.2379 USDT |
0.2403 USDT |
0.2401 USDT |
| 2025-12-24 |
0.2433 USDT |
40,194.2337 RCT |
0.2410 USDT |
0.2395 USDT |
0.2407 USDT |
0.2401 USDT |
| 2025-12-23 |
0.2468 USDT |
1,263.7041 RCT |
0.2471 USDT |
0.2456 USDT |
0.2478 USDT |
0.2458 USDT |
| 2025-12-22 |
0.2476 USDT |
1,443.4303 RCT |
0.2473 USDT |
0.2455 USDT |
0.2482 USDT |
0.2465 USDT |
| 2025-12-21 |
0.2477 USDT |
33,395.5383 RCT |
0.2492 USDT |
0.2464 USDT |
0.2489 USDT |
0.2469 USDT |
| 2025-12-20 |
0.2433 USDT |
1,661.8787 RCT |
0.2433 USDT |
0.2425 USDT |
0.2444 USDT |
0.2428 USDT |
| 2025-12-19 |
0.2452 USDT |
99.6248 RCT |
0.2439 USDT |
0.2428 USDT |
0.2442 USDT |
0.2428 USDT |
| 2025-12-18 |
0.3291 USDT |
1,555.3917 RCT |
0.2459 USDT |
0.2449 USDT |
0.2474 USDT |
0.2459 USDT |
| 2025-12-17 |
0.7792 USDT |
974.6847 RCT |
0.7524 USDT |
0.7487 USDT |
0.7597 USDT |
0.7508 USDT |
| 2025-12-16 |
0.8507 USDT |
299.7647 RCT |
0.8398 USDT |
0.8388 USDT |
0.8399 USDT |
0.8392 USDT |