Identifier on DigiFinex: rcg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.8558 USDT |
17,008.0000 |
0.7631 USDT |
0.7487 USDT |
0.7599 USDT |
0.7650 USDT |
| 2022-09-08 |
0.8372 USDT |
15,059.0000 |
0.8592 USDT |
0.8583 USDT |
0.8893 USDT |
0.8886 USDT |
| 2022-09-07 |
0.7303 USDT |
14,923.0000 |
0.7476 USDT |
0.7387 USDT |
0.7431 USDT |
0.7391 USDT |
| 2022-09-06 |
0.7194 USDT |
18,441.0000 |
0.6422 USDT |
0.6384 USDT |
0.6445 USDT |
0.6445 USDT |
| 2022-09-05 |
0.7750 USDT |
20,216.0000 |
0.7673 USDT |
0.7592 USDT |
0.7644 USDT |
0.7627 USDT |
| 2022-09-04 |
0.8001 USDT |
18,727.0000 |
0.7954 USDT |
0.7884 USDT |
0.7939 USDT |
0.7939 USDT |
| 2022-09-03 |
0.7922 USDT |
17,618.0000 |
0.8204 USDT |
0.7915 USDT |
0.8027 USDT |
0.7957 USDT |
| 2022-09-02 |
0.7786 USDT |
19,222.0100 |
0.7691 USDT |
0.7655 USDT |
0.7751 USDT |
0.7749 USDT |
| 2022-09-01 |
0.7083 USDT |
15,644.0000 |
0.7958 USDT |
0.7956 USDT |
0.7958 USDT |
0.7956 USDT |
| 2022-08-31 |
0.6982 USDT |
18,589.0000 |
0.6699 USDT |
0.6195 USDT |
0.6699 USDT |
0.6996 USDT |
| 2022-08-30 |
0.8612 USDT |
15,001.0000 |
0.7507 USDT |
0.7312 USDT |
0.7534 USDT |
0.7970 USDT |
| 2022-08-29 |
0.9222 USDT |
17,875.8000 |
0.8844 USDT |
0.8754 USDT |
0.9106 USDT |
0.9660 USDT |
| 2022-08-28 |
0.7628 USDT |
16,148.0000 |
0.7926 USDT |
0.7863 USDT |
0.7961 USDT |
0.7960 USDT |
| 2022-08-27 |
0.6970 USDT |
16,757.0000 |
0.7155 USDT |
0.7154 USDT |
0.7201 USDT |
0.7209 USDT |
| 2022-08-26 |
0.7104 USDT |
17,702.0000 |
0.6906 USDT |
0.6894 USDT |
0.6906 USDT |
0.6922 USDT |
| 2022-08-25 |
0.6990 USDT |
14,092.0000 |
0.6938 USDT |
0.6889 USDT |
0.6939 USDT |
0.7006 USDT |
| 2022-08-24 |
0.6950 USDT |
15,976.7000 |
0.6951 USDT |
0.6868 USDT |
0.6978 USDT |
0.6998 USDT |
| 2022-08-23 |
0.7243 USDT |
16,724.8500 |
0.7142 USDT |
0.7005 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-08-22 |
0.7529 USDT |
16,434.0000 |
0.7471 USDT |
0.7469 USDT |
0.7471 USDT |
0.7469 USDT |
| 2022-08-21 |
0.7304 USDT |
20,435.0000 |
0.7817 USDT |
0.7815 USDT |
0.7817 USDT |
0.7816 USDT |
| 2022-08-20 |
0.6809 USDT |
21,916.0000 |
0.6747 USDT |
0.6745 USDT |
0.6747 USDT |
0.6745 USDT |
| 2022-08-19 |
0.6853 USDT |
17,846.0000 |
0.6819 USDT |
0.6671 USDT |
0.6886 USDT |
0.6881 USDT |
| 2022-08-18 |
0.7055 USDT |
16,298.0000 |
0.7085 USDT |
0.7010 USDT |
0.7077 USDT |
0.7035 USDT |
| 2022-08-17 |
0.7261 USDT |
5,554.0000 |
0.7217 USDT |
0.7196 USDT |
0.7198 USDT |
0.7196 USDT |
| 2022-08-16 |
0.6587 USDT |
17,393.0000 |
0.7508 USDT |
0.7044 USDT |
0.7670 USDT |
0.7151 USDT |
| 2022-08-15 |
0.6275 USDT |
15,174.0000 |
0.6181 USDT |
0.6181 USDT |
0.6224 USDT |
0.6226 USDT |
| 2022-08-14 |
0.6280 USDT |
14,576.0000 |
0.6337 USDT |
0.6332 USDT |
0.6357 USDT |
0.6379 USDT |
| 2022-08-13 |
0.6245 USDT |
16,747.0000 |
0.6217 USDT |
0.6159 USDT |
0.6166 USDT |
0.6166 USDT |
| 2022-08-12 |
0.6255 USDT |
17,803.8000 |
0.6286 USDT |
0.6275 USDT |
0.6294 USDT |
0.6297 USDT |
| 2022-08-11 |
0.6120 USDT |
9,826.1000 |
0.5945 USDT |
0.5945 USDT |
0.6005 USDT |
0.6082 USDT |
| 2022-08-10 |
0.6245 USDT |
16,968.0000 |
0.6004 USDT |
0.5999 USDT |
0.6009 USDT |
0.6000 USDT |
| 2022-08-09 |
0.7810 USDT |
18,708.0000 |
0.6281 USDT |
0.6222 USDT |
0.6270 USDT |
0.6237 USDT |
| 2022-08-08 |
0.9109 USDT |
17,993.0000 |
0.9094 USDT |
0.8996 USDT |
0.9130 USDT |
0.9045 USDT |
| 2022-08-07 |
0.9025 USDT |
18,163.0000 |
0.9091 USDT |
0.8998 USDT |
0.9077 USDT |
0.9071 USDT |
| 2022-08-06 |
0.9033 USDT |
22,017.9000 |
0.9010 USDT |
0.8978 USDT |
0.9049 USDT |
0.9058 USDT |
| 2022-08-05 |
0.9011 USDT |
19,953.0000 |
0.8996 USDT |
0.8987 USDT |
0.9054 USDT |
0.9064 USDT |
| 2022-08-04 |
0.9080 USDT |
17,573.0000 |
0.9071 USDT |
0.8936 USDT |
0.8992 USDT |
0.8980 USDT |
| 2022-08-03 |
0.9034 USDT |
17,564.0000 |
0.9042 USDT |
0.9029 USDT |
0.9106 USDT |
0.9073 USDT |
| 2022-08-02 |
0.9193 USDT |
18,202.0000 |
0.9161 USDT |
0.9000 USDT |
0.9081 USDT |
0.9039 USDT |
| 2022-08-01 |
0.8458 USDT |
18,612.0000 |
0.9661 USDT |
0.9471 USDT |
0.9753 USDT |
0.9703 USDT |
| 2022-07-31 |
0.4918 USDT |
16,618.0000 |
0.6279 USDT |
0.6130 USDT |
0.6226 USDT |
0.6132 USDT |
| 2022-07-30 |
0.3676 USDT |
15,491.0000 |
0.3891 USDT |
0.3724 USDT |
0.3854 USDT |
0.3854 USDT |
| 2022-07-29 |
0.3383 USDT |
20,369.9000 |
0.3414 USDT |
0.3269 USDT |
0.3301 USDT |
0.3288 USDT |
| 2022-07-28 |
0.3959 USDT |
16,844.0000 |
0.4048 USDT |
0.3037 USDT |
0.3339 USDT |
0.3331 USDT |
| 2022-07-27 |
0.4145 USDT |
9,230.0000 |
0.4101 USDT |
0.4042 USDT |
0.4050 USDT |
0.4048 USDT |
| 2022-07-26 |
0.4721 USDT |
6,679.0000 |
0.4170 USDT |
0.4130 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-07-25 |
0.5173 USDT |
8,272.0000 |
0.5130 USDT |
0.5130 USDT |
0.5160 USDT |
0.5130 USDT |
| 2022-07-24 |
0.5195 USDT |
7,804.0000 |
0.5190 USDT |
0.5180 USDT |
0.5200 USDT |
0.5190 USDT |
| 2022-07-23 |
0.5275 USDT |
8,184.0000 |
0.5110 USDT |
0.5100 USDT |
0.5190 USDT |
0.5190 USDT |
| 2022-07-22 |
0.5162 USDT |
9,660.0000 |
0.5190 USDT |
0.5160 USDT |
0.5170 USDT |
0.5160 USDT |