Identifier on DigiFinex: rb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
1.9750 USDT |
1,618.2956 |
1.9734 USDT |
1.9710 USDT |
1.9786 USDT |
1.9768 USDT |
| 2024-02-09 |
1.9710 USDT |
1,836.5921 |
1.9737 USDT |
1.9710 USDT |
1.9785 USDT |
1.9777 USDT |
| 2024-02-08 |
1.9653 USDT |
1,984.8042 |
1.9687 USDT |
1.9601 USDT |
1.9728 USDT |
1.9728 USDT |
| 2024-02-07 |
1.9606 USDT |
1,885.9905 |
1.9630 USDT |
1.9513 USDT |
1.9699 USDT |
1.9561 USDT |
| 2024-02-06 |
1.9484 USDT |
1,743.4796 |
1.9555 USDT |
1.9420 USDT |
1.9592 USDT |
1.9490 USDT |
| 2024-02-05 |
1.9388 USDT |
1,711.6473 |
1.9470 USDT |
1.9347 USDT |
1.9502 USDT |
1.9465 USDT |
| 2024-02-04 |
1.8816 USDT |
1,930.2454 |
1.9289 USDT |
1.9215 USDT |
1.9381 USDT |
1.9349 USDT |
| 2024-02-03 |
1.8775 USDT |
1,504.5521 |
1.8866 USDT |
1.8220 USDT |
1.8999 USDT |
1.8220 USDT |
| 2024-02-02 |
1.8437 USDT |
1,736.0408 |
1.8627 USDT |
1.8415 USDT |
1.8827 USDT |
1.8446 USDT |
| 2024-02-01 |
1.7806 USDT |
1,557.8145 |
1.7989 USDT |
1.7743 USDT |
1.8194 USDT |
1.8206 USDT |
| 2024-01-31 |
1.7325 USDT |
1,811.4037 |
1.7487 USDT |
1.6803 USDT |
1.7827 USDT |
1.7360 USDT |
| 2024-01-30 |
1.7078 USDT |
1,823.8531 |
1.7209 USDT |
1.6803 USDT |
1.7804 USDT |
1.7199 USDT |
| 2024-01-29 |
1.6853 USDT |
506.9483 |
1.7849 USDT |
1.6011 USDT |
1.6011 USDT |
1.6011 USDT |
| 2024-01-28 |
1.6822 USDT |
860.4448 |
1.6160 USDT |
1.6012 USDT |
1.7458 USDT |
1.7549 USDT |
| 2024-01-27 |
1.6776 USDT |
1,593.0148 |
1.7550 USDT |
1.6012 USDT |
1.7210 USDT |
1.7210 USDT |
| 2024-01-26 |
1.6981 USDT |
1,352.5074 |
1.7600 USDT |
1.6124 USDT |
1.7573 USDT |
1.6661 USDT |
| 2024-01-25 |
1.7183 USDT |
2,220.3440 |
1.7634 USDT |
1.6432 USDT |
1.7799 USDT |
1.6837 USDT |
| 2024-01-24 |
1.7291 USDT |
1,608.2407 |
1.6965 USDT |
1.6448 USDT |
1.7020 USDT |
1.7020 USDT |
| 2024-01-23 |
1.7389 USDT |
1,407.5737 |
1.6951 USDT |
1.6855 USDT |
1.7671 USDT |
1.7212 USDT |
| 2024-01-22 |
1.7465 USDT |
772.0508 |
1.7518 USDT |
1.6637 USDT |
1.6800 USDT |
1.7648 USDT |
| 2024-01-21 |
1.7203 USDT |
1,571.1249 |
1.7543 USDT |
1.7252 USDT |
1.7606 USDT |
1.7468 USDT |
| 2024-01-20 |
1.6864 USDT |
1,592.8941 |
1.6754 USDT |
1.6623 USDT |
1.7086 USDT |
1.7098 USDT |
| 2024-01-19 |
1.6799 USDT |
1,782.4344 |
1.7066 USDT |
1.6623 USDT |
1.7103 USDT |
1.6771 USDT |
| 2024-01-18 |
1.6192 USDT |
1,945.1604 |
1.6316 USDT |
1.6024 USDT |
1.6388 USDT |
1.6313 USDT |
| 2024-01-17 |
1.6033 USDT |
1,725.3635 |
1.6020 USDT |
1.5931 USDT |
1.6135 USDT |
1.6118 USDT |
| 2024-01-16 |
1.5635 USDT |
1,616.4879 |
1.5983 USDT |
1.5920 USDT |
1.6111 USDT |
1.6111 USDT |
| 2024-01-15 |
1.5098 USDT |
1,459.1826 |
1.5103 USDT |
1.5048 USDT |
1.5113 USDT |
1.5094 USDT |
| 2024-01-14 |
1.5107 USDT |
1,775.4819 |
1.5000 USDT |
1.4964 USDT |
1.5236 USDT |
1.5236 USDT |
| 2024-01-13 |
1.5117 USDT |
1,748.3196 |
1.5028 USDT |
1.4963 USDT |
1.5236 USDT |
1.5151 USDT |
| 2024-01-12 |
1.5071 USDT |
1,537.6376 |
1.5025 USDT |
1.4965 USDT |
1.5312 USDT |
1.5264 USDT |
| 2024-01-11 |
1.4974 USDT |
1,659.2105 |
1.4890 USDT |
1.4828 USDT |
1.5214 USDT |
1.5104 USDT |
| 2024-01-10 |
1.6157 USDT |
1,770.6150 |
1.5250 USDT |
1.4982 USDT |
1.5441 USDT |
1.5273 USDT |
| 2024-01-09 |
1.7352 USDT |
1,719.7980 |
1.7356 USDT |
1.7260 USDT |
1.7449 USDT |
1.7358 USDT |
| 2024-01-08 |
1.7279 USDT |
1,641.6870 |
1.7339 USDT |
1.7199 USDT |
1.7397 USDT |
1.7271 USDT |
| 2024-01-07 |
1.7240 USDT |
1,181.7151 |
1.7256 USDT |
1.7155 USDT |
1.7324 USDT |
1.7284 USDT |
| 2024-01-06 |
1.7239 USDT |
1,306.6998 |
1.7281 USDT |
1.7154 USDT |
1.7311 USDT |
1.7198 USDT |
| 2024-01-05 |
1.7229 USDT |
1,450.8957 |
1.7250 USDT |
1.7154 USDT |
1.7312 USDT |
1.7308 USDT |
| 2024-01-04 |
1.7231 USDT |
1,672.4111 |
1.7212 USDT |
1.7154 USDT |
1.7246 USDT |
1.7238 USDT |
| 2024-01-03 |
1.7273 USDT |
1,656.5079 |
1.7189 USDT |
1.7154 USDT |
1.7297 USDT |
1.7297 USDT |
| 2024-01-02 |
1.7419 USDT |
4,427.4388 |
1.7283 USDT |
1.7082 USDT |
1.7327 USDT |
1.7307 USDT |
| 2024-01-01 |
1.7562 USDT |
5,277.1144 |
1.7500 USDT |
1.7485 USDT |
1.7537 USDT |
1.7569 USDT |
| 2023-12-31 |
1.7723 USDT |
4,215.5858 |
1.7550 USDT |
1.7550 USDT |
1.7628 USDT |
1.7660 USDT |
| 2023-12-30 |
1.8058 USDT |
3,730.2229 |
1.7846 USDT |
1.7841 USDT |
1.7863 USDT |
1.7857 USDT |
| 2023-12-29 |
1.9246 USDT |
3,736.6159 |
1.9130 USDT |
1.9063 USDT |
1.9130 USDT |
1.9168 USDT |
| 2023-12-28 |
1.9806 USDT |
3,799.3301 |
1.9767 USDT |
1.9646 USDT |
1.9691 USDT |
1.9679 USDT |
| 2023-12-27 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-26 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-25 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-24 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
| 2023-12-23 |
2.0052 USDT |
0.0000 |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |
2.0052 USDT |