Identifier on DigiFinex: rato_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0000 USDT |
17,443,834,321.7660 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-21 |
0.0000 USDT |
4,885,085,312.2169 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-20 |
0.0000 USDT |
57,442,953.2028 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-19 |
0.0000 USDT |
1,892,230,135.3061 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-18 |
0.0000 USDT |
331,950,682.0798 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-17 |
0.0000 USDT |
3,297,984,886.0345 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-16 |
0.0068 USDT |
5,585,896,644.0490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-15 |
0.0001 USDT |
262,704,618.2872 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-14 |
0.0000 USDT |
6,658,703,782.7244 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-13 |
0.0000 USDT |
17,188,693,056.6720 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |