Identifier on DigiFinex: ranp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.3493 USDT |
7,152.0336 |
1.3251 USDT |
1.2451 USDT |
1.4001 USDT |
1.3041 USDT |
| 2022-12-01 |
1.3494 USDT |
7,726.8711 |
1.3844 USDT |
1.2513 USDT |
1.4002 USDT |
1.2928 USDT |
| 2022-11-30 |
1.3508 USDT |
7,063.1291 |
1.3804 USDT |
1.2576 USDT |
1.4006 USDT |
1.3878 USDT |
| 2022-11-29 |
1.3535 USDT |
7,323.4319 |
1.3892 USDT |
1.2570 USDT |
1.3983 USDT |
1.3891 USDT |
| 2022-11-28 |
1.3514 USDT |
8,069.3611 |
1.3110 USDT |
1.2574 USDT |
1.4007 USDT |
1.3761 USDT |
| 2022-11-27 |
1.3509 USDT |
7,307.6600 |
1.3113 USDT |
1.2581 USDT |
1.3968 USDT |
1.3968 USDT |
| 2022-11-26 |
1.3505 USDT |
7,140.3237 |
1.3574 USDT |
1.2582 USDT |
1.4001 USDT |
1.3717 USDT |
| 2022-11-25 |
1.3513 USDT |
7,820.0562 |
1.3374 USDT |
1.2564 USDT |
1.3990 USDT |
1.3710 USDT |
| 2022-11-24 |
1.3741 USDT |
6,107.6483 |
1.3232 USDT |
1.2738 USDT |
1.3707 USDT |
1.3369 USDT |
| 2022-11-23 |
1.3932 USDT |
6,890.1082 |
1.3933 USDT |
1.3799 USDT |
1.4011 USDT |
1.3973 USDT |
| 2022-11-22 |
1.3791 USDT |
7,852.0074 |
1.3837 USDT |
1.3799 USDT |
1.4009 USDT |
1.3863 USDT |
| 2022-11-21 |
1.3381 USDT |
7,234.0492 |
1.3464 USDT |
1.2733 USDT |
1.3708 USDT |
1.3629 USDT |
| 2022-11-20 |
1.3378 USDT |
7,063.0280 |
1.3597 USDT |
1.2746 USDT |
1.3710 USDT |
1.3186 USDT |
| 2022-11-19 |
1.3383 USDT |
7,907.2720 |
1.3138 USDT |
1.2743 USDT |
1.3707 USDT |
1.3593 USDT |
| 2022-11-18 |
1.3374 USDT |
7,019.5884 |
1.3591 USDT |
1.2734 USDT |
1.3707 USDT |
1.3014 USDT |
| 2022-11-17 |
1.3373 USDT |
8,628.2896 |
1.3605 USDT |
1.2747 USDT |
1.3708 USDT |
1.3128 USDT |
| 2022-11-16 |
1.3375 USDT |
7,992.9186 |
1.3435 USDT |
1.2743 USDT |
1.3710 USDT |
1.3485 USDT |
| 2022-11-15 |
1.3383 USDT |
7,410.9546 |
1.3618 USDT |
1.2759 USDT |
1.3708 USDT |
1.3264 USDT |
| 2022-11-14 |
1.3369 USDT |
7,190.1259 |
1.3486 USDT |
1.2745 USDT |
1.3708 USDT |
1.3007 USDT |
| 2022-11-13 |
1.3365 USDT |
7,149.0224 |
1.3307 USDT |
1.2733 USDT |
1.3710 USDT |
1.3457 USDT |
| 2022-11-12 |
1.3027 USDT |
4,809.9990 |
1.3000 USDT |
1.2901 USDT |
1.3099 USDT |
1.3100 USDT |
| 2022-11-11 |
1.3100 USDT |
0.0000 |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-11-10 |
1.3100 USDT |
0.0000 |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-11-09 |
1.3100 USDT |
0.0000 |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-11-08 |
1.3462 USDT |
0.0000 |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-11-07 |
1.3505 USDT |
8,491.3670 |
1.3388 USDT |
1.3101 USDT |
1.3708 USDT |
1.3665 USDT |
| 2022-11-06 |
1.3507 USDT |
5,980.7982 |
1.3131 USDT |
1.3105 USDT |
1.3705 USDT |
1.3530 USDT |
| 2022-11-05 |
1.3504 USDT |
7,784.7845 |
1.3217 USDT |
1.3103 USDT |
1.3708 USDT |
1.3642 USDT |
| 2022-11-04 |
1.3503 USDT |
7,034.8749 |
1.3691 USDT |
1.3104 USDT |
1.3710 USDT |
1.3579 USDT |
| 2022-11-03 |
1.3495 USDT |
7,816.7694 |
1.3558 USDT |
1.3105 USDT |
1.3706 USDT |
1.3536 USDT |
| 2022-11-02 |
1.4249 USDT |
7,292.3540 |
1.3544 USDT |
1.3103 USDT |
1.3621 USDT |
1.3621 USDT |
| 2022-11-01 |
1.4456 USDT |
8,287.0548 |
1.4657 USDT |
1.3800 USDT |
1.4795 USDT |
1.4745 USDT |
| 2022-10-31 |
1.4452 USDT |
5,612.8471 |
1.4710 USDT |
1.3811 USDT |
1.4792 USDT |
1.4466 USDT |
| 2022-10-30 |
1.4457 USDT |
7,051.1380 |
1.4528 USDT |
1.3802 USDT |
1.4792 USDT |
1.4582 USDT |
| 2022-10-29 |
1.4463 USDT |
6,451.4599 |
1.4147 USDT |
1.3803 USDT |
1.4791 USDT |
1.4749 USDT |
| 2022-10-28 |
1.4300 USDT |
7,648.2398 |
1.4077 USDT |
1.3799 USDT |
1.4783 USDT |
1.4339 USDT |
| 2022-10-27 |
1.4420 USDT |
0.0000 |
1.4556 USDT |
1.4556 USDT |
1.4556 USDT |
1.4556 USDT |
| 2022-10-26 |
1.4287 USDT |
7,198.0364 |
1.4144 USDT |
1.3801 USDT |
1.4552 USDT |
1.4483 USDT |
| 2022-10-25 |
1.4281 USDT |
7,227.6703 |
1.4528 USDT |
1.3800 USDT |
1.4528 USDT |
1.4528 USDT |
| 2022-10-24 |
1.4287 USDT |
8,215.6624 |
1.4539 USDT |
1.3805 USDT |
1.4554 USDT |
1.4153 USDT |
| 2022-10-23 |
1.4286 USDT |
8,083.2600 |
1.4064 USDT |
1.3800 USDT |
1.4553 USDT |
1.4478 USDT |
| 2022-10-22 |
1.4284 USDT |
7,079.5215 |
1.4168 USDT |
1.3802 USDT |
1.4552 USDT |
1.3992 USDT |
| 2022-10-21 |
1.4353 USDT |
6,431.5968 |
1.4315 USDT |
1.3801 USDT |
1.4551 USDT |
1.4206 USDT |
| 2022-10-20 |
1.4179 USDT |
24,377.0374 |
1.4423 USDT |
1.4222 USDT |
1.4555 USDT |
1.4398 USDT |
| 2022-10-19 |
1.2852 USDT |
0.0000 |
1.3098 USDT |
1.3098 USDT |
1.3098 USDT |
1.3098 USDT |
| 2022-10-18 |
1.2877 USDT |
3,565.5127 |
1.2686 USDT |
1.2429 USDT |
1.3083 USDT |
1.2594 USDT |
| 2022-10-17 |
1.2712 USDT |
3,088.6749 |
1.2786 USDT |
1.2430 USDT |
1.2876 USDT |
1.2876 USDT |
| 2022-10-16 |
1.0825 USDT |
0.0000 |
1.2654 USDT |
1.2654 USDT |
1.2654 USDT |
1.2654 USDT |
| 2022-10-15 |
1.0848 USDT |
30,717.0671 |
1.1493 USDT |
0.8569 USDT |
1.2001 USDT |
0.9720 USDT |
| 2022-10-14 |
1.0835 USDT |
38,264.9927 |
1.0905 USDT |
0.8599 USDT |
1.1999 USDT |
1.1701 USDT |