Identifier on DigiFinex: quack_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-16 |
0.0000 DOGE |
62,848,630,333,984.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-15 |
0.0000 DOGE |
114,148,452,527,580.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-14 |
0.0000 DOGE |
63,228,515,935,319.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-13 |
0.0000 DOGE |
154,978,023,060,180.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-12 |
0.0000 DOGE |
129,068,173,890,490.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-11 |
0.0000 DOGE |
73,899,695,682,825.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-10 |
0.0000 DOGE |
60,047,435,573,682.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-09 |
0.0000 DOGE |
92,459,512,646,884.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-08 |
0.0000 DOGE |
51,981,639,535,739.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-07 |
0.0000 DOGE |
88,283,028,449,047.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-06 |
0.0000 DOGE |
42,624,210,752,898.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-05 |
0.0000 DOGE |
83,438,516,747,187.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-04 |
0.0000 DOGE |
57,794,693,645,875.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-03 |
0.0000 DOGE |
168,066,836,772,290.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-02 |
0.0000 DOGE |
160,779,678,579,080.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-06-01 |
0.0000 DOGE |
158,977,333,691,830.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-31 |
0.0000 DOGE |
71,826,291,360,824.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-30 |
0.0000 DOGE |
159,816,158,718,140.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-29 |
0.0000 DOGE |
137,782,434,440,660.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-28 |
0.0000 DOGE |
108,157,965,172,790.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-27 |
0.0000 DOGE |
120,083,992,567,510.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-26 |
0.0000 DOGE |
50,007,773,718,457.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-25 |
0.0000 DOGE |
102,806,079,921,970.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-24 |
0.0000 DOGE |
61,410,199,574,421.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-23 |
0.0000 DOGE |
79,546,880,659,969.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-22 |
0.0000 DOGE |
176,462,489,772,140.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-21 |
0.0000 DOGE |
151,570,905,205,920.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-20 |
0.0000 DOGE |
78,693,184,121,180.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-19 |
0.0000 DOGE |
174,905,661,831,610.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-18 |
0.0000 DOGE |
145,480,637,610,780.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-17 |
0.0000 DOGE |
101,903,810,350,680.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-16 |
0.0000 DOGE |
161,983,066,132,900.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-15 |
0.0000 DOGE |
140,133,265,899,890.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-14 |
0.0000 DOGE |
164,749,504,250,420.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-13 |
0.0000 DOGE |
169,735,862,902,230.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-12 |
0.0000 DOGE |
151,482,135,460,610.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-11 |
0.0000 DOGE |
114,357,670,358,530.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-10 |
0.0000 DOGE |
166,332,561,904,170.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-09 |
0.0000 DOGE |
76,325,952,145,212.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-08 |
0.0000 DOGE |
14,534,237,198,810.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-07 |
0.0000 DOGE |
42,182,876,721,437.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-06 |
0.0000 DOGE |
25,111,243,358,804.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-05 |
0.0000 DOGE |
33,083,680,519,333.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-04 |
0.0000 DOGE |
18,227,591,504,609.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-03 |
0.0000 DOGE |
19,582,678,557,155.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-02 |
0.0000 DOGE |
20,140,221,338,882.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-05-01 |
0.0000 DOGE |
28,533,160,575,258.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-04-30 |
0.0000 DOGE |
16,079,458,944,805.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-04-29 |
0.0000 DOGE |
28,129,611,056,383.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2022-04-28 |
0.0000 DOGE |
26,302,026,033,974.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |