Identifier on DigiFinex: quack_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0000 DOGE |
4,361,891,099,814.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-13 |
0.0000 DOGE |
5,583,318,630,773.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-12 |
0.0000 DOGE |
8,964,305,817,400.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-11 |
0.0000 DOGE |
12,693,409,105,822.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-10 |
0.0000 DOGE |
27,884,043,167,134.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-09 |
0.0000 DOGE |
7,430,702,284,423.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-08 |
0.0000 DOGE |
16,142,167,767,286.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-07 |
0.0000 DOGE |
10,003,654,258,915.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-06 |
0.0000 DOGE |
8,154,121,741,490.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-05 |
0.0000 DOGE |
15,336,759,893,115.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-04 |
0.0000 DOGE |
8,644,243,141,904.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-03 |
0.0000 DOGE |
6,165,492,576,359.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-02 |
0.0000 DOGE |
8,529,792,172,238.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-05-01 |
0.0000 DOGE |
13,418,759,166,039.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-30 |
0.0000 DOGE |
17,269,453,911,970.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-29 |
0.0000 DOGE |
11,098,839,562,043.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-28 |
0.0000 DOGE |
7,650,498,297,655.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-27 |
0.0000 DOGE |
9,704,388,647,202.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-26 |
0.0000 DOGE |
9,423,055,408,015.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-25 |
0.0000 DOGE |
5,526,110,946,962.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-24 |
0.0000 DOGE |
7,932,864,304,625.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-23 |
0.0000 DOGE |
9,799,580,565,927.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-22 |
0.0000 DOGE |
9,934,227,837,453.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-21 |
0.0000 DOGE |
16,380,877,361,872.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-20 |
0.0000 DOGE |
21,308,871,201,885.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-19 |
0.0000 DOGE |
20,353,492,732,606.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-18 |
0.0000 DOGE |
5,981,798,745,139.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-17 |
0.0000 DOGE |
11,581,544,122,718.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-16 |
0.0000 DOGE |
10,912,127,909,598.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-15 |
0.0000 DOGE |
6,809,794,625,859.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-14 |
0.0000 DOGE |
10,157,979,779,873.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-13 |
0.0000 DOGE |
7,661,565,538,703.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-12 |
0.0000 DOGE |
6,686,583,405,806.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-11 |
0.0000 DOGE |
5,677,254,907,104.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-10 |
0.0000 DOGE |
4,572,562,601,932.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-09 |
0.0000 DOGE |
4,020,923,726,268.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-08 |
0.0000 DOGE |
6,403,270,206,878.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-07 |
0.0000 DOGE |
7,916,726,660,131.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-06 |
0.0000 DOGE |
25,964,204,711,113.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-05 |
0.0000 DOGE |
18,749,263,856,094.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-04 |
0.0000 DOGE |
22,936,795,946,548.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-03 |
0.0000 DOGE |
139,505,130,801,780.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-02 |
0.0000 DOGE |
15,483,434,516,374.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-04-01 |
0.0000 DOGE |
14,090,963,467,014.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-03-31 |
0.0000 DOGE |
8,119,224,637,652.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-03-30 |
0.0000 DOGE |
6,683,564,387,569.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-03-29 |
0.0000 DOGE |
6,408,331,500,918.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-03-28 |
0.0000 DOGE |
11,472,198,887,120.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-03-27 |
0.0000 DOGE |
6,675,658,444,300.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-03-26 |
0.0000 DOGE |
6,429,574,019,124.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |