Identifier on DigiFinex: quack_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0000 DOGE |
26,229,028,480,612.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-19 |
0.0000 DOGE |
40,466,018,688,653.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-18 |
0.0000 DOGE |
61,847,514,431,887.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-17 |
0.0000 DOGE |
65,437,826,859,151.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-16 |
0.0000 DOGE |
52,856,651,817,764.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-15 |
0.0000 DOGE |
112,294,357,720,360.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-14 |
0.0000 DOGE |
8,311,272,196,816.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-13 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-12 |
0.0000 DOGE |
33,635,265,167.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-11 |
0.0000 DOGE |
29,774,754,923.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-10 |
0.0000 DOGE |
9,155,826,107,204.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-09 |
0.0000 DOGE |
85,731,913,370,786.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-08 |
0.0000 DOGE |
40,775,996,689,128.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-07 |
0.0000 DOGE |
63,929,805,156,979.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-06 |
0.0000 DOGE |
54,337,985,242,677.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-05 |
0.0000 DOGE |
40,599,963,352,964.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-04 |
0.0000 DOGE |
53,052,341,106,167.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-03 |
0.0000 DOGE |
75,405,826,185,719.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-02 |
0.0000 DOGE |
84,974,694,458,193.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-04-01 |
0.0000 DOGE |
64,747,855,312,644.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-31 |
0.0000 DOGE |
70,623,034,828,693.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-30 |
0.0000 DOGE |
36,722,839,013,796.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-29 |
0.0000 DOGE |
66,204,660,124,367.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-28 |
0.0000 DOGE |
112,930,787,659,470.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-27 |
0.0000 DOGE |
54,101,163,451,208.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-26 |
0.0000 DOGE |
51,199,789,815,266.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-25 |
0.0000 DOGE |
72,041,056,788,592.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-24 |
0.0000 DOGE |
50,013,574,576,528.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-23 |
0.0000 DOGE |
49,795,417,891,710.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-22 |
0.0000 DOGE |
84,572,792,981,015.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-21 |
0.0000 DOGE |
102,617,577,895,250.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-20 |
0.0000 DOGE |
110,403,575,036,700.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-19 |
0.0000 DOGE |
76,133,793,663,012.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-18 |
0.0000 DOGE |
72,761,813,759,215.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-17 |
0.0000 DOGE |
72,800,054,194,865.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-16 |
0.0000 DOGE |
106,788,675,472,600.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-15 |
0.0000 DOGE |
66,609,124,060,526.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-14 |
0.0000 DOGE |
118,719,230,300,900.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-13 |
0.0000 DOGE |
24,359,909,773,779.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-12 |
0.0000 DOGE |
70,920,893,821,434.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-11 |
0.0000 DOGE |
59,863,185,656,941.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-10 |
0.0000 DOGE |
34,755,712,879,648.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-09 |
0.0000 DOGE |
71,689,310,721,237.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-08 |
0.0000 DOGE |
94,710,254,373,364.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-07 |
0.0000 DOGE |
17,563,354,312,702.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-06 |
0.0000 DOGE |
134,082,891,814,100.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-05 |
0.0000 DOGE |
151,070,726,444,190.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-04 |
0.0000 DOGE |
1,107,692,735,974.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-03 |
0.0000 DOGE |
1,087,124,423,466.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2024-03-02 |
0.0000 DOGE |
1,428,390,028,534.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |