Identifier on DigiFinex: qnn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.1025 USDT |
1,141,322.8130 |
0.1015 USDT |
0.1009 USDT |
0.1014 USDT |
0.1012 USDT |
| 2022-10-13 |
0.1045 USDT |
1,251,996.7983 |
0.1028 USDT |
0.1025 USDT |
0.1029 USDT |
0.1029 USDT |
| 2022-10-12 |
0.1071 USDT |
930,402.8439 |
0.1077 USDT |
0.1061 USDT |
0.1069 USDT |
0.1067 USDT |
| 2022-10-11 |
0.1068 USDT |
843,267.5618 |
0.1069 USDT |
0.1065 USDT |
0.1077 USDT |
0.1079 USDT |
| 2022-10-10 |
0.1032 USDT |
969,248.9037 |
0.1051 USDT |
0.1046 USDT |
0.1052 USDT |
0.1060 USDT |
| 2022-10-09 |
0.1003 USDT |
1,238,027.1085 |
0.1029 USDT |
0.1000 USDT |
0.1015 USDT |
0.1013 USDT |
| 2022-10-08 |
0.1016 USDT |
1,002,909.4750 |
0.0994 USDT |
0.0994 USDT |
0.1003 USDT |
0.1005 USDT |
| 2022-10-07 |
0.1008 USDT |
1,721,712.6388 |
0.1013 USDT |
0.1011 USDT |
0.1022 USDT |
0.1016 USDT |
| 2022-10-06 |
0.0993 USDT |
1,152,915.9066 |
0.0995 USDT |
0.0987 USDT |
0.0992 USDT |
0.0990 USDT |
| 2022-10-05 |
0.0990 USDT |
1,237,966.9303 |
0.0986 USDT |
0.0981 USDT |
0.0987 USDT |
0.0982 USDT |
| 2022-10-04 |
0.0994 USDT |
1,444,755.8334 |
0.0989 USDT |
0.0982 USDT |
0.0989 USDT |
0.0985 USDT |
| 2022-10-03 |
0.0994 USDT |
1,603,376.3001 |
0.0995 USDT |
0.0980 USDT |
0.0988 USDT |
0.0989 USDT |
| 2022-10-02 |
0.0992 USDT |
1,104,248.5065 |
0.0985 USDT |
0.0983 USDT |
0.0988 USDT |
0.0991 USDT |
| 2022-10-01 |
0.0991 USDT |
940,645.9118 |
0.0998 USDT |
0.0984 USDT |
0.0991 USDT |
0.0989 USDT |
| 2022-09-30 |
0.0990 USDT |
1,094,708.3907 |
0.1002 USDT |
0.0991 USDT |
0.0998 USDT |
0.0994 USDT |
| 2022-09-29 |
0.0947 USDT |
1,318,725.8171 |
0.0958 USDT |
0.0955 USDT |
0.0960 USDT |
0.0959 USDT |
| 2022-09-28 |
0.0842 USDT |
943,854.0664 |
0.0911 USDT |
0.0906 USDT |
0.0914 USDT |
0.0912 USDT |
| 2022-09-27 |
0.0814 USDT |
2,903,038.7041 |
0.0808 USDT |
0.0805 USDT |
0.0809 USDT |
0.0807 USDT |
| 2022-09-26 |
0.0814 USDT |
807,471.2450 |
0.0814 USDT |
0.0811 USDT |
0.0828 USDT |
0.0830 USDT |
| 2022-09-25 |
0.0824 USDT |
973,947.5873 |
0.0808 USDT |
0.0807 USDT |
0.0823 USDT |
0.0826 USDT |
| 2022-09-24 |
0.0805 USDT |
716,927.6158 |
0.0800 USDT |
0.0784 USDT |
0.0803 USDT |
0.0798 USDT |
| 2022-09-23 |
0.0712 USDT |
966,588.4022 |
0.0734 USDT |
0.0674 USDT |
0.0730 USDT |
0.0761 USDT |
| 2022-09-22 |
0.0558 USDT |
32,509.8939 |
0.0548 USDT |
0.0521 USDT |
0.0526 USDT |
0.0521 USDT |
| 2022-09-21 |
0.0574 USDT |
42,149.7852 |
0.0559 USDT |
0.0554 USDT |
0.0562 USDT |
0.0566 USDT |
| 2022-09-20 |
0.0582 USDT |
37,048.3177 |
0.0591 USDT |
0.0584 USDT |
0.0587 USDT |
0.0589 USDT |
| 2022-09-19 |
0.0562 USDT |
43,126.5904 |
0.0563 USDT |
0.0558 USDT |
0.0563 USDT |
0.0570 USDT |
| 2022-09-18 |
0.0540 USDT |
30,819.4664 |
0.0563 USDT |
0.0563 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-09-17 |
0.0539 USDT |
28,615.2042 |
0.0566 USDT |
0.0508 USDT |
0.0536 USDT |
0.0508 USDT |
| 2022-09-16 |
0.0511 USDT |
17,958.6132 |
0.0533 USDT |
0.0524 USDT |
0.0535 USDT |
0.0545 USDT |
| 2022-09-15 |
0.0512 USDT |
16,502.6719 |
0.0504 USDT |
0.0498 USDT |
0.0504 USDT |
0.0503 USDT |
| 2022-09-14 |
0.0550 USDT |
12,988.5442 |
0.0536 USDT |
0.0532 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-09-13 |
0.0614 USDT |
47,727.6822 |
0.0602 USDT |
0.0594 USDT |
0.0600 USDT |
0.0606 USDT |
| 2022-09-12 |
0.0430 USDT |
29,534.3122 |
0.0437 USDT |
0.0434 USDT |
0.0442 USDT |
0.0484 USDT |
| 2022-09-11 |
0.0489 USDT |
47,699.0930 |
0.0462 USDT |
0.0439 USDT |
0.0449 USDT |
0.0442 USDT |
| 2022-09-10 |
0.0508 USDT |
43,011.7350 |
0.0502 USDT |
0.0495 USDT |
0.0501 USDT |
0.0496 USDT |
| 2022-09-09 |
0.0550 USDT |
42,258.6601 |
0.0557 USDT |
0.0510 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-09-08 |
0.0545 USDT |
25,780.5740 |
0.0569 USDT |
0.0563 USDT |
0.0583 USDT |
0.0607 USDT |
| 2022-09-07 |
0.0575 USDT |
46,162.7319 |
0.0630 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-09-06 |
0.0592 USDT |
51,788.7183 |
0.0576 USDT |
0.0550 USDT |
0.0562 USDT |
0.0555 USDT |
| 2022-09-05 |
0.0668 USDT |
45,249.2237 |
0.0654 USDT |
0.0612 USDT |
0.0617 USDT |
0.0615 USDT |
| 2022-09-04 |
0.0601 USDT |
57,823.1843 |
0.0694 USDT |
0.0680 USDT |
0.0689 USDT |
0.0686 USDT |
| 2022-09-03 |
0.0561 USDT |
26,356.7760 |
0.0576 USDT |
0.0495 USDT |
0.0578 USDT |
0.0497 USDT |
| 2022-09-02 |
0.0621 USDT |
69,626.8073 |
0.0590 USDT |
0.0522 USDT |
0.0526 USDT |
0.0525 USDT |
| 2022-09-01 |
0.0710 USDT |
42,740.9959 |
0.0667 USDT |
0.0651 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-08-31 |
0.0723 USDT |
27,738.6163 |
0.0730 USDT |
0.0727 USDT |
0.0731 USDT |
0.0735 USDT |
| 2022-08-30 |
0.0638 USDT |
10,171.8356 |
0.0636 USDT |
0.0635 USDT |
0.0641 USDT |
0.0647 USDT |
| 2022-08-29 |
0.0680 USDT |
7,846.4899 |
0.0611 USDT |
0.0607 USDT |
0.0612 USDT |
0.0611 USDT |
| 2022-08-28 |
0.0789 USDT |
22,811.4511 |
0.0735 USDT |
0.0732 USDT |
0.0756 USDT |
0.0732 USDT |
| 2022-08-27 |
0.1064 USDT |
12,599.9722 |
0.0988 USDT |
0.0627 USDT |
0.0778 USDT |
0.0760 USDT |
| 2022-08-26 |
0.1110 USDT |
185,686.2136 |
0.1150 USDT |
0.1106 USDT |
0.1135 USDT |
0.1133 USDT |