Identifier on DigiFinex: pyth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.4528 USDT |
607,063.7050 |
0.4312 USDT |
0.3978 USDT |
0.4348 USDT |
0.4389 USDT |
| 2023-11-25 |
0.4868 USDT |
140,549.5820 |
0.4922 USDT |
0.4809 USDT |
0.4889 USDT |
0.4944 USDT |
| 2023-11-24 |
0.5215 USDT |
422,966.1750 |
0.5190 USDT |
0.4767 USDT |
0.4925 USDT |
0.4795 USDT |
| 2023-11-23 |
0.4635 USDT |
884,798.2300 |
0.4725 USDT |
0.4678 USDT |
0.4855 USDT |
0.4898 USDT |
| 2023-11-22 |
0.3842 USDT |
1,929,106.4059 |
0.4390 USDT |
0.4102 USDT |
0.4501 USDT |
0.4275 USDT |
| 2023-11-21 |
0.3337 USDT |
2,560,387.5353 |
0.3125 USDT |
0.2892 USDT |
0.3102 USDT |
0.3078 USDT |