Identifier on DigiFinex: puffer_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0393 USDT |
595,028.1907 PUFFER |
0.0392 USDT |
0.0374 USDT |
0.0378 USDT |
0.0378 USDT |
| 2026-02-02 |
0.0388 USDT |
153,496.2120 PUFFER |
0.0388 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2026-02-01 |
0.0388 USDT |
79,375.3786 PUFFER |
0.0390 USDT |
0.0387 USDT |
0.0394 USDT |
0.0397 USDT |
| 2026-01-31 |
0.0412 USDT |
132,671.8842 PUFFER |
0.0395 USDT |
0.0393 USDT |
0.0401 USDT |
0.0396 USDT |
| 2026-01-30 |
0.0426 USDT |
16,028.7257 PUFFER |
0.0428 USDT |
0.0426 USDT |
0.0430 USDT |
0.0426 USDT |
| 2026-01-29 |
0.0454 USDT |
306,645.4927 PUFFER |
0.0446 USDT |
0.0427 USDT |
0.0433 USDT |
0.0427 USDT |
| 2026-01-28 |
0.0470 USDT |
292,331.1361 PUFFER |
0.0467 USDT |
0.0466 USDT |
0.0469 USDT |
0.0469 USDT |
| 2026-01-27 |
0.0480 USDT |
82,406.4730 PUFFER |
0.0464 USDT |
0.0458 USDT |
0.0462 USDT |
0.0462 USDT |
| 2026-01-26 |
0.0468 USDT |
8,245,923.9974 PUFFER |
0.0461 USDT |
0.0458 USDT |
0.0464 USDT |
0.0477 USDT |
| 2026-01-25 |
0.0479 USDT |
11,686.9241 PUFFER |
0.0460 USDT |
0.0460 USDT |
0.0462 USDT |
0.0460 USDT |
| 2026-01-24 |
0.0493 USDT |
37,609.6495 PUFFER |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2026-01-23 |
0.0490 USDT |
168,922.5886 PUFFER |
0.0495 USDT |
0.0494 USDT |
0.0498 USDT |
0.0496 USDT |
| 2026-01-22 |
0.0501 USDT |
4,743,730.8391 PUFFER |
0.0508 USDT |
0.0476 USDT |
0.0483 USDT |
0.0480 USDT |
| 2026-01-21 |
0.0508 USDT |
234,715.8575 PUFFER |
0.0499 USDT |
0.0498 USDT |
0.0502 USDT |
0.0502 USDT |
| 2026-01-20 |
0.0531 USDT |
1,708,137.1841 PUFFER |
0.0541 USDT |
0.0525 USDT |
0.0531 USDT |
0.0527 USDT |
| 2026-01-19 |
0.0523 USDT |
21,058.7514 PUFFER |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2026-01-18 |
0.0561 USDT |
2,952.6153 PUFFER |
0.0558 USDT |
0.0556 USDT |
0.0559 USDT |
0.0559 USDT |
| 2026-01-17 |
0.0567 USDT |
347,075.9994 PUFFER |
0.0580 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2026-01-16 |
0.0565 USDT |
13,099.2010 PUFFER |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2026-01-15 |
0.0590 USDT |
246,491.5667 PUFFER |
0.0580 USDT |
0.0574 USDT |
0.0580 USDT |
0.0578 USDT |
| 2026-01-14 |
0.0626 USDT |
2,292,194.6448 PUFFER |
0.0624 USDT |
0.0608 USDT |
0.0612 USDT |
0.0611 USDT |
| 2026-01-13 |
0.0596 USDT |
138,504.8634 PUFFER |
0.0598 USDT |
0.0596 USDT |
0.0633 USDT |
0.0633 USDT |
| 2026-01-12 |
0.0584 USDT |
23,125.5541 PUFFER |
0.0582 USDT |
0.0578 USDT |
0.0586 USDT |
0.0578 USDT |
| 2026-01-11 |
0.0569 USDT |
271,232.9422 PUFFER |
0.0567 USDT |
0.0562 USDT |
0.0563 USDT |
0.0562 USDT |
| 2026-01-10 |
0.0580 USDT |
2,712.4232 PUFFER |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2026-01-09 |
0.0565 USDT |
428,874.5719 PUFFER |
0.0572 USDT |
0.0558 USDT |
0.0564 USDT |
0.0570 USDT |
| 2026-01-08 |
0.0565 USDT |
1,829,942.2510 PUFFER |
0.0575 USDT |
0.0554 USDT |
0.0558 USDT |
0.0563 USDT |
| 2026-01-07 |
0.0598 USDT |
9,495.2231 PUFFER |
0.0595 USDT |
0.0591 USDT |
0.0595 USDT |
0.0591 USDT |
| 2026-01-06 |
0.0609 USDT |
66,041.6285 PUFFER |
0.0612 USDT |
0.0612 USDT |
0.0619 USDT |
0.0619 USDT |
| 2026-01-05 |
0.0599 USDT |
505,504.6004 PUFFER |
0.0595 USDT |
0.0584 USDT |
0.0589 USDT |
0.0601 USDT |
| 2026-01-04 |
0.0589 USDT |
169.7911 PUFFER |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2026-01-03 |
0.0588 USDT |
6,707.3807 PUFFER |
0.0589 USDT |
0.0585 USDT |
0.0589 USDT |
0.0585 USDT |
| 2026-01-02 |
0.0570 USDT |
61,679.9082 PUFFER |
0.0583 USDT |
0.0583 USDT |
0.0590 USDT |
0.0590 USDT |
| 2026-01-01 |
0.0533 USDT |
318,380.4562 PUFFER |
0.0526 USDT |
0.0526 USDT |
0.0528 USDT |
0.0550 USDT |
| 2025-12-31 |
0.0555 USDT |
298,358.0886 PUFFER |
0.0555 USDT |
0.0539 USDT |
0.0544 USDT |
0.0541 USDT |
| 2025-12-30 |
0.0554 USDT |
1,122,806.7380 PUFFER |
0.0552 USDT |
0.0548 USDT |
0.0550 USDT |
0.0566 USDT |
| 2025-12-29 |
0.0554 USDT |
21,954.2309 PUFFER |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-12-28 |
0.0564 USDT |
30,599.6954 PUFFER |
0.0563 USDT |
0.0552 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-12-27 |
0.0566 USDT |
41,939.3586 PUFFER |
0.0558 USDT |
0.0558 USDT |
0.0560 USDT |
0.0562 USDT |
| 2025-12-26 |
0.0573 USDT |
934,681.8099 PUFFER |
0.0559 USDT |
0.0557 USDT |
0.0560 USDT |
0.0569 USDT |
| 2025-12-25 |
0.0565 USDT |
385.4357 PUFFER |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-12-24 |
0.0563 USDT |
1,109.2936 PUFFER |
0.0562 USDT |
0.0562 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-12-23 |
0.0593 USDT |
3,121.6781 PUFFER |
0.0577 USDT |
0.0575 USDT |
0.0577 USDT |
0.0575 USDT |
| 2025-12-22 |
0.0604 USDT |
37,625.2760 PUFFER |
0.0594 USDT |
0.0592 USDT |
0.0594 USDT |
0.0592 USDT |
| 2025-12-21 |
0.0608 USDT |
69,182.1331 PUFFER |
0.0602 USDT |
0.0602 USDT |
0.0606 USDT |
0.0604 USDT |
| 2025-12-20 |
0.0608 USDT |
2,235.1925 PUFFER |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-12-19 |
0.0577 USDT |
0.0000 PUFFER |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-12-18 |
0.0573 USDT |
17,926.9408 PUFFER |
0.0565 USDT |
0.0563 USDT |
0.0565 USDT |
0.0563 USDT |
| 2025-12-17 |
0.0595 USDT |
14,124.2751 PUFFER |
0.0576 USDT |
0.0570 USDT |
0.0576 USDT |
0.0570 USDT |
| 2025-12-16 |
0.0613 USDT |
4,405.4737 PUFFER |
0.0608 USDT |
0.0605 USDT |
0.0608 USDT |
0.0605 USDT |