Identifier on DigiFinex: primal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0105 USDT |
77,312.7943 |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-02-20 |
0.0108 USDT |
65,686.8136 |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-02-19 |
0.0109 USDT |
71,716.6504 |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-02-18 |
0.0117 USDT |
59,124.7669 |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-02-17 |
0.0114 USDT |
85,920.5868 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-02-16 |
0.0112 USDT |
99,886.8635 |
0.0109 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-02-15 |
0.0114 USDT |
63,067.3123 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-14 |
0.0113 USDT |
70,651.8014 |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-02-13 |
0.0120 USDT |
69,032.8334 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-12 |
0.0130 USDT |
27,755.4633 |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-02-11 |
0.0135 USDT |
39,765.5326 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-02-10 |
0.0138 USDT |
98,661.0167 |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0138 USDT |
| 2023-02-09 |
0.0137 USDT |
306,538.5508 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0141 USDT |
| 2023-02-08 |
0.0113 USDT |
73,249.9087 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-07 |
0.0111 USDT |
44,121.3326 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-02-06 |
0.0109 USDT |
99,583.7922 |
0.0114 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-02-05 |
0.0106 USDT |
113,011.1946 |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-02-04 |
0.0107 USDT |
69,675.6228 |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-02-03 |
0.0106 USDT |
72,858.7905 |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-02-02 |
0.0111 USDT |
70,855.9087 |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-01 |
0.0091 USDT |
606,194.5897 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0105 USDT |
| 2023-01-31 |
0.0089 USDT |
161,087.9854 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-30 |
0.0102 USDT |
80,383.8204 |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-01-29 |
0.0105 USDT |
35,960.7726 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-01-28 |
0.0106 USDT |
60,199.2249 |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-27 |
0.0104 USDT |
70,290.2575 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-26 |
0.0107 USDT |
95,131.0629 |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-01-25 |
0.0106 USDT |
64,483.4466 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0113 USDT |
| 2023-01-24 |
0.0119 USDT |
180,699.0687 |
0.0118 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-01-23 |
0.0122 USDT |
98,911.4164 |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-01-22 |
0.0125 USDT |
78,364.4807 |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-01-21 |
0.0121 USDT |
111,235.0280 |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-01-20 |
0.0114 USDT |
192,287.7483 |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
0.0136 USDT |
| 2023-01-19 |
0.0090 USDT |
88,970.7954 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-01-18 |
0.0087 USDT |
296,078.8857 |
0.0090 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-01-17 |
0.0076 USDT |
772,137.2674 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0091 USDT |
| 2023-01-16 |
0.0068 USDT |
134,818.4490 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-15 |
0.0055 USDT |
283,213.5665 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-01-14 |
0.0044 USDT |
883,487.5677 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0057 USDT |
| 2023-01-13 |
0.0038 USDT |
106,506.1283 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-12 |
0.0038 USDT |
166,033.0719 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-11 |
0.0038 USDT |
415,773.7071 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-10 |
0.0033 USDT |
395,044.4324 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-09 |
0.0032 USDT |
344,574.6780 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0033 USDT |
261,290.9406 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0033 USDT |
277,319.9568 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-06 |
0.0035 USDT |
285,332.1125 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-05 |
0.0037 USDT |
251,768.2705 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-04 |
0.0037 USDT |
259,033.9484 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-03 |
0.0037 USDT |
196,254.4457 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |