Identifier on DigiFinex: pray_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-24 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-23 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-22 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-21 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-20 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-19 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-18 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-17 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-16 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-15 |
1.0500 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-14 |
1.0418 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-13 |
1.0400 USDT |
0.0000 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-09-12 |
1.0400 USDT |
0.0000 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-09-11 |
1.0400 USDT |
0.0000 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-09-10 |
1.0400 USDT |
0.0000 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-09-09 |
1.0400 USDT |
0.0000 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-09-08 |
1.0398 USDT |
0.0000 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-09-07 |
1.0788 USDT |
0.0000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-09-06 |
1.0996 USDT |
0.0000 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-09-05 |
1.0599 USDT |
2,728.8686 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.1000 USDT |
| 2022-09-04 |
1.0599 USDT |
4,099.5419 |
1.1000 USDT |
1.0900 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-09-03 |
1.0599 USDT |
3,095.6861 |
1.0600 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-02 |
1.0600 USDT |
1,637.9307 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-01 |
1.0818 USDT |
420.5405 |
1.0500 USDT |
1.0500 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-08-31 |
1.0917 USDT |
550.3295 |
1.0900 USDT |
1.0900 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-08-30 |
1.0558 USDT |
1,692.4163 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-08-29 |
1.0143 USDT |
0.0000 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-08-28 |
1.0099 USDT |
0.0000 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-27 |
1.0100 USDT |
0.0000 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-26 |
1.0089 USDT |
0.0000 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-25 |
1.0100 USDT |
349.8800 |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-24 |
1.0097 USDT |
0.0000 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-23 |
1.0094 USDT |
1,947.7620 |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-22 |
1.0094 USDT |
1,991.1195 |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-08-21 |
1.0094 USDT |
689.6610 |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-20 |
1.0095 USDT |
11,322.9541 |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-08-19 |
1.0081 USDT |
653.8600 |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-08-18 |
1.0094 USDT |
659.2630 |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-08-17 |
1.0050 USDT |
623.4115 |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-16 |
1.0050 USDT |
730.0570 |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-08-15 |
1.0065 USDT |
1,712.4375 |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-14 |
1.0064 USDT |
1,798.5820 |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-08-13 |
1.0074 USDT |
2,092.3620 |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-12 |
1.0085 USDT |
1,372.9595 |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-11 |
1.0050 USDT |
511.9185 |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-10 |
1.0057 USDT |
552.4660 |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-09 |
1.0051 USDT |
284.1860 |
1.0100 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-08 |
1.0060 USDT |
988.5915 |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-08-07 |
1.0069 USDT |
958.1935 |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |