Identifier on DigiFinex: pol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.4033 USDT |
2,056,321.5000 |
0.4059 USDT |
0.4043 USDT |
0.4058 USDT |
0.4058 USDT |
| 2024-09-22 |
0.4049 USDT |
709,455.7000 |
0.3996 USDT |
0.3969 USDT |
0.3999 USDT |
0.3988 USDT |
| 2024-09-21 |
0.4031 USDT |
557,705.5000 |
0.4078 USDT |
0.4050 USDT |
0.4077 USDT |
0.4069 USDT |
| 2024-09-20 |
0.4017 USDT |
590,000.2000 |
0.3962 USDT |
0.3947 USDT |
0.3981 USDT |
0.3997 USDT |
| 2024-09-19 |
0.3954 USDT |
1,682,160.8000 |
0.3973 USDT |
0.3972 USDT |
0.3990 USDT |
0.3992 USDT |
| 2024-09-18 |
0.3791 USDT |
1,414,635.4000 |
0.3732 USDT |
0.3726 USDT |
0.3778 USDT |
0.3802 USDT |
| 2024-09-17 |
0.3832 USDT |
2,303,070.6000 |
0.3874 USDT |
0.3782 USDT |
0.3825 USDT |
0.3825 USDT |
| 2024-09-16 |
0.3815 USDT |
1,283,835.7000 |
0.3760 USDT |
0.3724 USDT |
0.3777 USDT |
0.3770 USDT |
| 2024-09-15 |
0.4015 USDT |
1,910,321.9000 |
0.4016 USDT |
0.3912 USDT |
0.3999 USDT |
0.3977 USDT |
| 2024-09-14 |
0.4076 USDT |
1,595,940.6000 |
0.4078 USDT |
0.3985 USDT |
0.4056 USDT |
0.4056 USDT |