Identifier on DigiFinex: pol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.3947 USDT |
644,440.1000 |
0.4132 USDT |
0.4102 USDT |
0.4145 USDT |
0.4104 USDT |
| 2024-11-09 |
0.3843 USDT |
154,765.4000 |
0.3790 USDT |
0.3777 USDT |
0.3798 USDT |
0.3782 USDT |
| 2024-11-08 |
0.3791 USDT |
8,983,707.2000 |
0.3809 USDT |
0.3780 USDT |
0.3879 USDT |
0.3945 USDT |
| 2024-11-07 |
0.3370 USDT |
249,255.7000 |
0.3393 USDT |
0.3386 USDT |
0.3429 USDT |
0.3426 USDT |
| 2024-11-06 |
0.3227 USDT |
335,033.9000 |
0.3363 USDT |
0.3335 USDT |
0.3367 USDT |
0.3339 USDT |
| 2024-11-05 |
0.2971 USDT |
2,165,821.0000 |
0.3005 USDT |
0.2998 USDT |
0.3011 USDT |
0.3047 USDT |
| 2024-11-04 |
0.2968 USDT |
3,166,139.1000 |
0.2961 USDT |
0.2856 USDT |
0.2908 USDT |
0.2902 USDT |
| 2024-11-03 |
0.3027 USDT |
1,573,992.2000 |
0.2995 USDT |
0.2953 USDT |
0.3006 USDT |
0.3027 USDT |
| 2024-11-02 |
0.3168 USDT |
40,615.5000 |
0.3139 USDT |
0.3133 USDT |
0.3145 USDT |
0.3136 USDT |
| 2024-11-01 |
0.3188 USDT |
2,256,693.1000 |
0.3249 USDT |
0.3125 USDT |
0.3188 USDT |
0.3191 USDT |
| 2024-10-31 |
0.3277 USDT |
1,738,241.7000 |
0.3251 USDT |
0.3187 USDT |
0.3220 USDT |
0.3208 USDT |
| 2024-10-30 |
0.3335 USDT |
2,740,078.6000 |
0.3300 USDT |
0.3281 USDT |
0.3322 USDT |
0.3321 USDT |
| 2024-10-29 |
0.3322 USDT |
2,012,604.1000 |
0.3373 USDT |
0.3290 USDT |
0.3325 USDT |
0.3324 USDT |
| 2024-10-28 |
0.3235 USDT |
2,175,395.9000 |
0.3153 USDT |
0.3127 USDT |
0.3191 USDT |
0.3276 USDT |
| 2024-10-27 |
0.3291 USDT |
779,145.4000 |
0.3271 USDT |
0.3268 USDT |
0.3285 USDT |
0.3307 USDT |
| 2024-10-26 |
0.3250 USDT |
505,988.4000 |
0.3263 USDT |
0.3261 USDT |
0.3276 USDT |
0.3294 USDT |
| 2024-10-25 |
0.3424 USDT |
5,381,609.6000 |
0.3438 USDT |
0.3292 USDT |
0.3330 USDT |
0.3344 USDT |
| 2024-10-24 |
0.3559 USDT |
682,520.3000 |
0.3571 USDT |
0.3552 USDT |
0.3564 USDT |
0.3552 USDT |
| 2024-10-23 |
0.3577 USDT |
2,520,024.1000 |
0.3547 USDT |
0.3465 USDT |
0.3515 USDT |
0.3546 USDT |
| 2024-10-22 |
0.3679 USDT |
1,682,597.1000 |
0.3676 USDT |
0.3635 USDT |
0.3665 USDT |
0.3672 USDT |
| 2024-10-21 |
0.3788 USDT |
53,585.1000 |
0.3740 USDT |
0.3723 USDT |
0.3740 USDT |
0.3726 USDT |
| 2024-10-20 |
0.3759 USDT |
152,790.9000 |
0.3787 USDT |
0.3787 USDT |
0.3807 USDT |
0.3801 USDT |
| 2024-10-19 |
0.3729 USDT |
471,328.3000 |
0.3706 USDT |
0.3703 USDT |
0.3710 USDT |
0.3706 USDT |
| 2024-10-18 |
0.3674 USDT |
1,627,968.8000 |
0.3669 USDT |
0.3653 USDT |
0.3681 USDT |
0.3677 USDT |
| 2024-10-17 |
0.3677 USDT |
1,232,780.4000 |
0.3668 USDT |
0.3613 USDT |
0.3642 USDT |
0.3649 USDT |
| 2024-10-16 |
0.3704 USDT |
754,147.3000 |
0.3698 USDT |
0.3685 USDT |
0.3700 USDT |
0.3708 USDT |
| 2024-10-15 |
0.3722 USDT |
6,907,269.2000 |
0.3740 USDT |
0.3612 USDT |
0.3705 USDT |
0.3702 USDT |
| 2024-10-14 |
0.3703 USDT |
197,939.2000 |
0.3751 USDT |
0.3740 USDT |
0.3760 USDT |
0.3740 USDT |
| 2024-10-13 |
0.3667 USDT |
94,842.7000 |
0.3641 USDT |
0.3639 USDT |
0.3671 USDT |
0.3665 USDT |
| 2024-10-12 |
0.3734 USDT |
861,664.5000 |
0.3734 USDT |
0.3707 USDT |
0.3719 USDT |
0.3721 USDT |
| 2024-10-11 |
0.3711 USDT |
1,848,594.9000 |
0.3726 USDT |
0.3703 USDT |
0.3729 USDT |
0.3744 USDT |
| 2024-10-10 |
0.3676 USDT |
9,234.7000 |
0.3662 USDT |
0.3652 USDT |
0.3662 USDT |
0.3653 USDT |
| 2024-10-09 |
0.3747 USDT |
136,326.3000 |
0.3690 USDT |
0.3678 USDT |
0.3699 USDT |
0.3687 USDT |
| 2024-10-08 |
0.3761 USDT |
1,994,599.6000 |
0.3762 USDT |
0.3705 USDT |
0.3764 USDT |
0.3765 USDT |
| 2024-10-07 |
0.3837 USDT |
2,697,352.2000 |
0.3847 USDT |
0.3759 USDT |
0.3805 USDT |
0.3801 USDT |
| 2024-10-06 |
0.3816 USDT |
1,312,568.5000 |
0.3838 USDT |
0.3799 USDT |
0.3820 USDT |
0.3825 USDT |
| 2024-10-05 |
0.3836 USDT |
650,367.0000 |
0.3839 USDT |
0.3798 USDT |
0.3824 USDT |
0.3802 USDT |
| 2024-10-04 |
0.3791 USDT |
2,408,568.9000 |
0.3793 USDT |
0.3766 USDT |
0.3810 USDT |
0.3828 USDT |
| 2024-10-03 |
0.3720 USDT |
109,118.3000 |
0.3752 USDT |
0.3731 USDT |
0.3758 USDT |
0.3747 USDT |
| 2024-10-02 |
0.3775 USDT |
4,101,036.6000 |
0.3796 USDT |
0.3677 USDT |
0.3730 USDT |
0.3736 USDT |
| 2024-10-01 |
0.3942 USDT |
4,501,669.9000 |
0.4042 USDT |
0.3745 USDT |
0.3820 USDT |
0.3804 USDT |
| 2024-09-30 |
0.4127 USDT |
1,310,153.8000 |
0.4099 USDT |
0.4022 USDT |
0.4040 USDT |
0.4040 USDT |
| 2024-09-29 |
0.4206 USDT |
1,038,274.3000 |
0.4194 USDT |
0.4187 USDT |
0.4220 USDT |
0.4235 USDT |
| 2024-09-28 |
0.4267 USDT |
716,954.7000 |
0.4246 USDT |
0.4190 USDT |
0.4232 USDT |
0.4228 USDT |
| 2024-09-27 |
0.4327 USDT |
1,110,022.8000 |
0.4329 USDT |
0.4303 USDT |
0.4328 USDT |
0.4341 USDT |
| 2024-09-26 |
0.4191 USDT |
2,889,756.5000 |
0.4223 USDT |
0.4220 USDT |
0.4262 USDT |
0.4250 USDT |
| 2024-09-25 |
0.4110 USDT |
887,882.2000 |
0.4148 USDT |
0.4085 USDT |
0.4126 USDT |
0.4145 USDT |
| 2024-09-24 |
0.4047 USDT |
2,057,821.2000 |
0.4014 USDT |
0.4001 USDT |
0.4027 USDT |
0.4075 USDT |
| 2024-09-23 |
0.4033 USDT |
2,056,321.5000 |
0.4059 USDT |
0.4043 USDT |
0.4058 USDT |
0.4058 USDT |
| 2024-09-22 |
0.4049 USDT |
709,455.7000 |
0.3996 USDT |
0.3969 USDT |
0.3999 USDT |
0.3988 USDT |