Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: pm_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-10 | 1.1151 USDT | 16,402.8000 | 1.1130 USDT | 1.0962 USDT | 1.1014 USDT | 1.0973 USDT |
| 2026-02-09 | 1.1251 USDT | 1,517.3000 | 1.1103 USDT | 1.1016 USDT | 1.1171 USDT | 1.1104 USDT |
| 2026-02-08 | 1.1072 USDT | 6,691.3000 | 1.1078 USDT | 1.1025 USDT | 1.1104 USDT | 1.1107 USDT |
| 2026-02-07 | 1.1010 USDT | 15,174.1000 | 1.1293 USDT | 1.0793 USDT | 1.0923 USDT | 1.0906 USDT |
| 2026-02-06 | 1.0660 USDT | 2,403.1000 | 1.0952 USDT | 1.0952 USDT | 1.1224 USDT | 1.1224 USDT |